- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,472.90
- Change Today: 11.91
- 52 Week High: 5,477.38
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.81 | 0.26% | AAF | £3.61 | 0.84% | AAIF | £2.76 | -0.36% | AAL | £32.32 | 0.37% |
| AAS | £3.77 | -0.53% | ABDN | £2.08 | -1.24% | ABF | £18.41 | 0.14% | ADIG | £0.28 | 0.00% |
| AEI | £4.08 | 0.49% | AEP | £14.05 | 2.55% | AEWU | £1.07 | 0.56% | AFL | £3.75 | -0.27% |
| AGT | £2.58 | 0.00% | AHT | £53.76 | -0.15% | AIE | £2.61 | -0.38% | AJB | £4.47 | -0.62% |
| AJOT | £1.77 | 0.00% | ALFA | £2.10 | -0.94% | ALW | £12.86 | -0.31% | AML | £0.62 | -0.48% |
| ANII | £7.60 | -0.26% | ANTO | £35.80 | 1.36% | AO. | £1.11 | 0.72% | APN | £2.42 | -2.13% |
| APTD | £2.95 | -0.34% | ARR | £2.73 | -1.09% | ASAI | £1.86 | 0.54% | ASC | £2.80 | -2.78% |
| ASHM | £1.80 | -4.40% | ASL | £15.96 | -0.62% | ASLI | £0.27 | 0.00% | AT. | £3.27 | 0.77% |
| ATG | £3.11 | -1.89% | ATR | £5.84 | 0.00% | ATT | £5.44 | -0.73% | ATYM | £9.23 | 1.43% |
| AUGM | £0.94 | 1.08% | AUSC | £5.10 | -0.97% | AUTO | £5.75 | 0.21% | AV. | £6.67 | -0.45% |
| AVON | £19.58 | -1.41% | AZN | £143.78 | 2.64% | BA. | £20.53 | -0.92% | BAB | £14.87 | -1.00% |
| BAG | £6.19 | 0.81% | BAKK | £2.45 | 0.00% | BARC | £4.79 | 0.31% | BASC | £14.10 | 0.00% |
| BATS | £41.63 | -1.00% | BBH | £1.46 | 0.00% | BBOX | £1.56 | -1.20% | BBY | £7.14 | 0.42% |
| BCG | £1.98 | -1.69% | BERI | £1.67 | -0.89% | BEZ | £8.14 | -0.49% | BGCG | £3.16 | -0.32% |
| BGEO | £94.85 | 1.44% | BGEU | £1.10 | 0.00% | BGFD | £9.16 | -0.54% | BGS | £1.33 | 0.00% |
| BGUK | £2.07 | -0.48% | BHMG | £4.06 | 1.50% | BIOG | £12.45 | 0.40% | BIPS | £1.77 | 0.00% |
| BKG | £38.90 | -2.31% | BLND | £3.94 | -0.81% | BME | £1.65 | -0.33% | BMS | £2.27 | 1.11% |
| BMY | £4.87 | 0.41% | BNKR | £1.35 | -0.30% | BNZL | £20.54 | 0.20% | BOOT | £2.18 | -2.24% |
| BOWL | £2.73 | -1.27% | BOY | £7.40 | 0.00% | BP. | £4.33 | -0.80% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.79 | -2.10% | BRAI | £2.36 | 0.00% | BRBY | £13.27 | 1.14% |
| BREE | £3.30 | 0.37% | BRFI | £1.83 | 0.27% | BRGE | £6.04 | 0.00% | BRK | £16.30 | 0.62% |
| BRLA | £4.35 | 0.69% | BRSC | £13.22 | -0.60% | BRWM | £9.52 | 1.38% | BSIF | £0.69 | -0.72% |
| BT.A | £1.80 | -0.36% | BTRW | £3.70 | -2.06% | BUT | £14.82 | -0.40% | BWY | £26.72 | -2.27% |
| BYG | £10.30 | -0.96% | BYIT | £3.54 | -3.75% | CABP | £0.66 | 0.61% | CAPD | £1.26 | 0.80% |
| CARD | £0.66 | 0.92% | CBG | £4.85 | -0.12% | CCC | £31.38 | -0.76% | CCEP | £65.30 | -0.15% |
| CCH | £38.96 | 1.30% | CCJI | £2.36 | 0.43% | CCL | £22.63 | -0.09% | CCR | £1.28 | -3.03% |
| CGT | £49.60 | -0.20% | CHG | £5.39 | -1.82% | CHRY | £1.15 | 0.53% | CKN | £41.80 | 0.72% |
| CLDN | £3.81 | -0.39% | CLI | £0.60 | -0.67% | CLIG | £3.84 | 1.05% | CMCX | £3.08 | -0.81% |
| CNA | £1.77 | -0.51% | CNE | £2.25 | -1.10% | COA | £0.83 | 0.48% | COST | £1.59 | -1.00% |
| CPG | £23.08 | -0.26% | CPI | £3.89 | -1.64% | CRDA | £27.32 | 0.63% | CREI | £0.88 | 1.74% |
| CRH | £94.38 | 0.36% | CRST | £1.33 | -3.40% | CSN | £3.00 | -0.83% | CTEC | £2.35 | -0.51% |
| CTPE | £5.60 | -0.71% | CTUK | £3.46 | -0.86% | CTY | £5.40 | 0.00% | CURY | £1.25 | 0.24% |
| CVCG | £1.18 | 0.00% | CWK | £49.10 | 0.00% | CWR | £2.78 | -0.14% | CYN | £3.92 | 1.55% |
| DCC | £43.54 | -0.32% | DEC | £9.44 | -1.26% | DFS | £1.83 | 0.00% | DGE | £16.66 | 0.12% |
| DGI9 | £0.06 | -2.18% | DIG | £3.09 | -0.32% | DIVI | £1.08 | 0.00% | DLN | £18.01 | -0.33% |
| DNLM | £11.52 | -1.12% | DOCS | £0.77 | -0.39% | DOM | £1.80 | -0.55% | DPLM | £56.45 | 0.80% |
| DRX | £8.86 | 0.97% | DSCV | £5.85 | -1.52% | ECEL | £1.32 | 0.76% | ECOR | £1.30 | 0.78% |
| EDIN | £8.27 | 0.00% | EDV | £42.66 | 3.85% | EGL | £2.33 | -0.43% | ELIX | £8.45 | -1.74% |
| ELM | £1.67 | -0.48% | EMG | £2.57 | -0.08% | ENOG | £9.36 | 0.81% | ENQ | £0.11 | 1.78% |
| ENRG | £0.67 | 0.00% | ENT | £7.17 | -1.21% | EOT | £9.30 | -0.53% | ESCT | £2.23 | -0.67% |
| ESNT | £0.94 | -1.47% | ESP | £0.78 | 0.00% | EVOK | £0.22 | -1.98% | EWG | £1.26 | -1.95% |
| EWI | £2.26 | 0.22% | EXPN | £33.52 | 0.45% | EZJ | £4.82 | -1.47% | FAN | £6.48 | 0.15% |
| FAS | £6.06 | -0.66% | FCH | £1.24 | -1.11% | FCIT | £12.62 | 0.08% | FCSS | £3.25 | 0.31% |
| FDM | £1.34 | 1.67% | FEML | £11.18 | 0.36% | FEV | £4.30 | 0.00% | FGEN | £0.69 | 0.00% |
| FGP | £1.84 | -1.34% | FGT | £8.31 | -0.48% | FLTR | £150.90 | 0.70% | FORT | £1.76 | -0.68% |
| FOUR | £42.70 | 0.35% | FOXT | £0.58 | -1.03% | FRAS | £6.74 | -1.97% | FRES | £38.56 | 1.96% |
| FRGT | £3.58 | -0.28% | FSFL | £0.66 | 0.61% | FSG | £4.33 | -0.34% | FSJ | £3.77 | 0.53% |
| FSTA | £7.38 | 0.00% | FSV | £4.25 | 0.24% | FUTR | £5.09 | -2.77% | FVA | £1.32 | -2.57% |
| FXPO | £0.68 | -1.87% | GABI | £0.68 | 0.00% | GAMA | £8.94 | -2.51% | GAW | £188.20 | 0.91% |
| GBG | £2.39 | 0.84% | GCP | £0.73 | -0.81% | GDWN | £230.00 | 0.44% | GEN | £3.19 | -0.78% |
| GFTU | £9.17 | -1.31% | GLE | £4.18 | 0.00% | GLEN | £4.82 | 2.53% | GMS | £0.21 | 0.24% |
| GNC | £2.57 | -0.96% | GNS | £25.15 | 0.00% | GOT | £3.42 | 0.00% | GPE | £3.21 | -1.83% |
| GRG | £16.13 | -0.92% | GRI | £1.91 | -1.24% | GROW | £5.04 | -1.56% | GSCT | £1.82 | 0.00% |
| GSF | £0.53 | -0.19% | GSK | £18.73 | 0.81% | GYM | £1.63 | 1.49% | HAS | £0.48 | -4.93% |
| HBR | £2.04 | 1.19% | HEAD | £0.45 | 0.89% | HFD | £1.42 | -0.56% | HFEL | £2.48 | 0.61% |
| HFG | £4.87 | -1.42% | HGT | £5.04 | -0.20% | HHI | £1.93 | 0.00% | HICL | £1.18 | 0.17% |
| HIK | £15.62 | 1.56% | HILS | £22.80 | -0.22% | HLCL | £1.89 | 0.96% | HLMA | £36.40 | 0.17% |
| HLN | £3.66 | 0.88% | HMSO | £3.32 | -1.07% | HOC | £5.83 | 2.19% | HRI | £25.85 | 0.00% |
| HSBA | £12.18 | 0.41% | HSL | £8.89 | -0.11% | HSW | £1.18 | -1.67% | HSX | £13.83 | -0.36% |
| HTG | £3.99 | 0.38% | HTWS | £1.65 | 0.36% | HVPE | £31.40 | -0.16% | HWDN | £8.36 | 0.18% |
| HWG | £1.65 | -0.90% | IAD | £4.42 | 0.45% | IAG | £4.15 | 1.86% | IBST | £1.34 | -0.15% |
| IBT | £9.62 | 0.84% | ICG | £19.81 | -2.22% | ICGT | £15.26 | -0.13% | IEM | £4.02 | -0.25% |
| IGC | £1.66 | 1.22% | IGG | £13.08 | 0.23% | IHG | $134.05 | -1.07% | IHP | £3.34 | -1.76% |
| III | £30.67 | 0.13% | IMB | £29.78 | -1.03% | IMI | £26.16 | -0.23% | INCH | £7.95 | 1.27% |
| INF | £8.84 | -1.07% | INOV | £0.15 | 0.00% | INPP | £1.27 | 0.00% | INVP | £5.75 | -0.86% |
| IPF | £2.37 | 0.21% | IPO | £0.57 | -0.52% | ITH | £1.70 | -0.24% | ITRK | £45.88 | -0.22% |
| ITV | £0.80 | -1.55% | IWG | £2.35 | 0.17% | JAGI | £4.79 | 0.10% | JAM | £11.18 | -0.53% |
| JARA | £0.81 | 0.00% | JCGI | £3.02 | 0.83% | JCH | £8.78 | 0.23% | JD. | £0.84 | -1.42% |
| JDW | £7.53 | -0.59% | JEDT | £6.10 | -0.49% | JEGI | £1.45 | 0.35% | JEMA | £2.38 | -1.65% |
| JEMI | £1.75 | -0.28% | JFJ | £7.34 | 0.14% | JGGI | £5.83 | -0.17% | JIGI | £9.92 | -0.60% |
| JMAT | £23.42 | -0.34% | JMGI | £1.44 | -0.28% | JSG | £1.37 | 1.33% | JSGI | £0.00 | 0.00% |
| JTC | £12.90 | 0.00% | JUGI | £3.29 | -0.76% | JUP | £1.74 | 2.24% | JUSC | £4.18 | 0.00% |
| JUST | £2.17 | 0.00% | KGF | £3.15 | 0.74% | KIE | £2.16 | -0.46% | KLR | £16.82 | 0.96% |
| KMR | £2.50 | -0.60% | KNOS | £9.99 | -1.58% | LABS | £0.37 | 0.96% | LAND | £6.21 | -1.12% |
| LGEN | £2.60 | -0.42% | LIO | £2.50 | 1.22% | LLOY | £1.02 | 0.79% | LMP | £1.94 | -1.22% |
| LRE | £5.94 | -0.34% | LSEG | £90.38 | 0.71% | LSL | £2.59 | -1.89% | LTI | £6.50 | 0.62% |
| LUCE | £1.30 | 0.31% | LWDB | £11.02 | 0.00% | LWI | £1.64 | 0.00% | MAB | £2.75 | -0.90% |
| MACF | £0.72 | 0.00% | MAJE | £2.76 | 0.00% | MARS | £0.64 | -2.00% | MCB | £1.46 | 3.69% |
| MCG | £0.22 | -1.60% | MEGP | £1.36 | -4.63% | MER | £3.51 | 0.00% | MGAM | £2.30 | 0.66% |
| MGCI | £0.95 | 0.00% | MGNS | £48.15 | -0.52% | MIGO | £4.04 | 0.75% | MKS | £3.53 | 2.08% |
| MMIT | £1.40 | -0.36% | MNDI | £8.93 | 0.04% | MNG | £2.92 | -0.48% | MNKS | £15.38 | -0.52% |
| MNL | £7.82 | -2.74% | MONY | £1.87 | -0.27% | MOON | £2.10 | 1.21% | MOTR | £1.39 | 0.00% |
| MRC | £2.60 | -0.57% | MRCH | £6.08 | 0.16% | MRO | £6.34 | -1.86% | MSLH | £1.73 | -1.70% |
| MTE | £1.69 | -0.30% | MTLN | 43.45 | 0.81% | MTO | £1.68 | 1.20% | MTRO | £1.25 | 0.48% |
| MTU | £1.03 | -0.48% | MUT | £9.24 | -0.43% | MWY | £7.84 | 0.00% | MYI | £3.30 | -0.15% |
| N91 | £2.19 | -0.46% | NAIT | £3.83 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.17 | -1.58% |
| NBPE | £15.82 | 0.00% | NCC | £1.35 | -1.46% | NCYF | £0.52 | 0.00% | NESF | £0.49 | -0.71% |
| NG. | £11.52 | -0.17% | NRR | £0.71 | 0.28% | NWG | £6.30 | 0.25% | NXR | £3.25 | 0.62% |
| NXT | £141.45 | -0.28% | OCDO | £2.84 | -1.56% | OCI | £5.67 | 0.18% | OIG | £12.25 | 0.00% |
| OIT | £1.70 | -1.73% | ONT | £1.54 | 1.65% | ORIT | £0.58 | -0.17% | OSB | £6.17 | -0.32% |
| OTB | £2.19 | 0.46% | OXB | £7.34 | -0.68% | OXIG | £21.90 | -0.45% | PAC | £3.74 | 0.27% |
| PAF | £1.24 | -0.80% | PAG | £8.71 | -0.97% | PAGE | £2.03 | -2.49% | PAY | £4.60 | -0.22% |
| PBEE | £1.61 | -1.22% | PCA | £2.16 | 0.93% | PCFT | £2.33 | 0.00% | PCGH | £4.29 | 0.00% |
| PCT | £4.85 | 0.00% | PCTN | £0.82 | 0.00% | PETS | £1.94 | -0.72% | PEY | 10.45 | 0.00% |
| PFD | £1.68 | 0.24% | PHAR | £0.21 | 0.00% | PHI | £8.41 | -0.83% | PHNX | £7.32 | -0.54% |
| PHP | £1.02 | 0.10% | PIN | £3.82 | -0.52% | PINE | £3.46 | 1.32% | PINT | £1.09 | 0.00% |
| PLUS | £38.04 | 0.05% | PNL | £5.47 | 0.18% | PNN | £5.23 | -0.29% | POLN | £9.20 | 0.00% |
| PPET | £6.31 | 0.00% | PPH | £17.80 | -1.33% | PRN | £4.60 | 0.05% | PRTC | £1.35 | 1.20% |
| PRU | £11.79 | 0.94% | PRV | £8.74 | 0.00% | PSDL | £1.71 | -0.87% | PSH | £48.92 | 0.87% |
| PSN | £13.65 | -0.94% | PSON | £10.05 | -6.51% | PTEC | £2.73 | 0.55% | PZC | £0.73 | 0.55% |
| QLT | £1.85 | -1.07% | QQ. | £5.01 | -0.30% | RAT | £19.74 | -1.30% | RCH | £0.55 | -2.50% |
| RCP | £22.00 | -0.90% | REC | £0.53 | 0.00% | RECI | £1.24 | 0.00% | REL | £31.31 | 0.22% |
| RESI | £0.59 | 1.03% | RGL | £1.06 | -0.19% | RHIM | £26.15 | -0.76% | RICA | £2.98 | 0.00% |
| RIII | £20.55 | 0.24% | RIO | £63.28 | 1.83% | RKT | £61.64 | -0.42% | RKW | £2.91 | 1.22% |
| RM. | £1.13 | 0.89% | RMII | £0.64 | 1.59% | RMV | £5.08 | -1.40% | RNK | £0.98 | -0.41% |
| ROR | £3.34 | -0.24% | RPI | £2.85 | 0.46% | RR. | £12.88 | -1.26% | RS1 | £6.38 | -0.78% |
| RSE | £7.16 | 0.00% | RSW | £36.25 | -0.28% | RTO | £4.64 | 1.18% | RTW | $2.27 | 0.89% |
| RWA | £1.38 | -1.08% | SAFE | £7.54 | -1.82% | SAGA | £4.22 | -1.52% | SAIN | £5.20 | 0.00% |
| SBRE | £1.28 | -2.14% | SBRY | £3.10 | 0.26% | SCF | £3.50 | 0.00% | SCP | £7.26 | 0.28% |
| SCT | £14.63 | 0.00% | SDP | £6.90 | -0.29% | SDR | £4.10 | -0.82% | SDY | £0.25 | -0.20% |
| SEC | £3.80 | -0.78% | SEIT | £0.51 | -0.58% | SEQI | £0.80 | 0.12% | SERE | £0.63 | -3.09% |
| SFR | £0.28 | -0.70% | SGE | £10.81 | -2.57% | SGRO | £7.23 | -0.99% | SHAW | £4.35 | -1.30% |
| SHC | £1.40 | -1.55% | SHEL | £27.25 | 0.13% | SHI | £0.10 | 4.08% | SHRS | £3.08 | -0.32% |
| SJG | £3.30 | 0.30% | SMIF | £0.88 | 0.00% | SMIN | £24.58 | 0.33% | SMT | £12.06 | -0.49% |
| SMWH | £6.15 | -0.08% | SN. | £11.96 | -0.54% | SNR | £2.27 | -1.31% | SNWS | £0.68 | -0.58% |
| SOHO | £0.70 | -0.29% | SOI | £3.56 | 0.00% | SPI | £1.80 | -1.32% | SPX | £69.95 | -0.29% |
| SRE | £0.98 | -0.66% | SREI | £0.58 | 1.76% | SRP | £2.92 | 0.55% | SSE | £22.62 | 0.53% |
| SSIT | £1.47 | -1.35% | SSON | £15.64 | -0.38% | SSPG | £1.87 | -1.79% | SST | £2.74 | -0.36% |
| STAN | £18.41 | 0.52% | STB | £13.40 | -0.37% | STEM | £1.80 | -0.88% | STJ | £14.62 | 1.18% |
| STS | £2.39 | 0.00% | STVG | £1.11 | -6.30% | SUPR | £0.82 | -1.08% | SUS | £22.30 | -0.89% |
| SVS | £10.04 | -1.38% | SVT | £27.46 | -0.07% | SWR | £31.56 | 0.19% | SYNC | £1.00 | 0.00% |
| SYNT | £0.62 | 0.00% | TATE | £3.68 | -1.23% | TBCG | £39.10 | -0.26% | TBTG | £3.12 | 0.65% |
| TCAP | £2.48 | -0.40% | TEM | £2.50 | -0.20% | TEP | £13.62 | 0.15% | TET | £2.12 | -1.16% |
| TFIF | £1.15 | 0.17% | THG | £0.42 | -4.86% | THRG | £6.30 | -0.63% | THRL | £1.00 | 0.00% |
| TLW | £0.07 | 1.64% | TMIP | £0.64 | 0.00% | TMPL | £3.79 | -0.39% | TPK | £6.50 | 0.39% |
| TPT | £0.45 | -2.81% | TRI | £0.68 | -4.49% | TRIG | £0.68 | -1.17% | TRN | £2.12 | -1.39% |
| TRST | £2.11 | 0.29% | TRY | £3.25 | -0.76% | TSCO | £4.20 | -0.05% | TTG | £1.10 | -0.18% |
| TW. | £1.05 | -2.79% | UKW | £0.97 | -1.07% | ULVR | £47.94 | 0.40% | USA | £2.93 | 0.00% |
| UTG | £5.64 | -0.18% | UU. | £11.85 | -0.59% | VANQ | £1.16 | 2.30% | VCT | £6.93 | 0.73% |
| VEIL | £8.48 | 0.00% | VID | £0.12 | 0.00% | VIP | £2.02 | 0.00% | VNH | £3.91 | 0.13% |
| VOD | £0.99 | 0.26% | VOF | £4.74 | -0.11% | VP. | £5.40 | 0.00% | VSVS | £4.16 | 0.29% |
| VTY | £6.35 | -7.03% | WEIR | £30.56 | 0.86% | WIX | £2.23 | 0.23% | WIZZ | £12.24 | -2.70% |
| WKP | £4.04 | 0.37% | WOSG | £4.71 | -0.04% | WPP | £3.13 | -2.37% | WTB | £27.56 | -0.40% |
| WWH | £3.81 | 0.13% | XAR | £1.10 | 7.84% | XPP | £9.15 | 0.00% | XPS | £3.34 | -0.45% |
| ZIG | £3.73 | -0.40% | ZTF | £4.06 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN