- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,415.42
- Change Today: -288.03
- 52 Week High: 23,849.04
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.37 | 1.83% | AAPL | $232.14 | 0.72% | ADBE | $356.70 | 0.10% | ADI | $251.31 | -1.64% |
| ADP | $304.05 | 0.32% | ADSK | $314.70 | 10.05% | ALGN | $141.96 | -0.01% | ALXN | $0.00 | 0.00% |
| AMAT | $160.76 | -2.21% | AMGN | $287.71 | -0.09% | AMZN | $229.00 | -0.05% | ASML | $742.62 | -3.56% |
| ATVI | $0.00 | 0.00% | AVGO | $297.39 | -0.95% | BIDU | $95.30 | 6.05% | BIIB | $132.22 | -3.04% |
| BKNG | $5,599.05 | -0.30% | BMRN | $58.27 | -0.66% | CDNS | $350.43 | 1.02% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $193.14 | 1.30% | CHTR | $265.58 | -1.33% | CMCSA | $33.97 | 0.47% |
| COST | $943.32 | -0.65% | CSCO | $69.09 | 0.95% | CSX | $32.51 | -0.09% | CTAS | $210.03 | -1.49% |
| CTSH | $72.25 | -0.08% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $109.17 | -3.27% |
| EA | $171.95 | -0.38% | EBAY | $90.61 | -3.27% | EXPE | $214.80 | 1.22% | FAST | $49.66 | -1.08% |
| FI | $138.18 | 0.22% | GEN | $30.20 | -1.76% | GILD | $112.97 | -0.83% | GOOG | $213.53 | 2.56% |
| GOOGL | $212.91 | 2.62% | HAS | $81.17 | -0.48% | HOLX | $67.12 | 0.58% | HSIC | $69.58 | 0.87% |
| IDXX | $647.09 | 0.97% | ILMN | $99.96 | 0.42% | INCY | $84.61 | -0.27% | INTC | $24.35 | -2.01% |
| INTU | $667.00 | 0.58% | ISRG | $473.30 | 0.46% | JBHT | $144.99 | -0.55% | JD | $31.07 | 0.81% |
| KHC | $27.97 | 0.29% | KLAC | $872.00 | -1.90% | LBTYA | $11.74 | -0.42% | LBTYK | $11.95 | -0.50% |
| LRCX | $100.15 | -3.40% | MAR | $267.86 | -0.67% | MCHP | $65.00 | -2.48% | MDLZ | $61.44 | -0.52% |
| MELI | $2,472.91 | 2.46% | META | $738.70 | -1.16% | MNST | $62.41 | 1.10% | MSFT | $506.69 | -0.01% |
| MU | $119.01 | 1.07% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,208.25 | -1.25% |
| NTES | $136.19 | 0.83% | NVDA | $174.18 | -4.09% | ORLY | $103.68 | -0.36% | PAYX | $139.46 | 0.58% |
| PCAR | $99.98 | -1.44% | PYPL | $70.19 | 0.78% | QCOM | $160.73 | 0.60% | QVCGA | $8.58 | 36.62% |
| REGN | $580.70 | -1.07% | ROST | $147.16 | -2.08% | SBUX | $88.19 | 0.60% | SHPG | $0.00 | 0.00% |
| SIRI | $23.64 | -0.08% | SNPS | $603.52 | 0.06% | STX | $167.40 | 0.10% | SWKS | $74.94 | -1.65% |
| TCOM | $73.75 | 12.96% | TMUS | $251.99 | 0.25% | TSLA | $333.87 | -4.50% | TTWO | $233.27 | 0.53% |
| TXN | $202.48 | -1.46% | ULTA | $492.73 | -7.70% | VOD | $11.96 | -0.83% | VRSK | $268.12 | 0.16% |
| VRTX | $391.02 | 0.50% | WBA | $11.98 | 0.00% | WDAY | $230.82 | 0.48% | WDC | $80.34 | -0.41% |
| WYNN | $126.75 | 2.88% | XLNX | $0.00 | 0.00% | XRAY | $14.30 | -0.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN