- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.71 | 3.76% | AAPL | $258.21 | -0.67% | ADBE | $304.09 | -0.12% | ADI | $302.10 | 1.38% |
| ADP | $260.20 | 0.66% | ADSK | $262.26 | 0.38% | ALGN | $171.47 | 1.32% | ALXN | $0.00 | 0.00% |
| AMAT | $319.08 | 5.69% | AMGN | $330.03 | 0.32% | AMZN | $238.18 | 0.65% | ASML | $1,331.60 | 5.37% |
| ATVI | $0.00 | 0.00% | AVGO | $343.02 | 0.92% | BIDU | $149.40 | -0.73% | BIIB | $168.57 | -0.44% |
| BKNG | $5,193.06 | 0.12% | BMRN | $55.07 | -1.80% | CDNS | $320.60 | 2.37% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.54 | 0.20% | CHTR | $194.61 | -3.82% | CMCSA | $28.35 | -0.25% |
| COST | $956.75 | 0.61% | CSCO | $75.25 | 1.13% | CSX | $36.30 | 0.33% | CTAS | $195.58 | 0.70% |
| CTSH | $84.82 | -2.17% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $141.21 | 0.66% |
| EA | $204.15 | -0.02% | EBAY | $96.07 | 1.75% | EXPE | $294.28 | 1.21% | FAST | $43.53 | 2.62% |
| FI | $63.80 | 0.00% | GEN | $26.38 | 0.53% | GILD | $121.26 | -2.26% | GOOG | $333.16 | -0.94% |
| GOOGL | $332.78 | -0.91% | HAS | $86.89 | 1.72% | HOLX | $75.02 | -0.19% | HSIC | $78.08 | 2.39% |
| IDXX | $712.12 | 0.23% | ILMN | $145.30 | 0.92% | INCY | $105.24 | -0.67% | INTC | $48.32 | -0.82% |
| INTU | $554.58 | -2.12% | ISRG | $541.34 | -0.99% | JBHT | $206.52 | 0.34% | JD | $29.41 | -1.41% |
| KHC | $24.24 | -0.33% | KLAC | $1,544.96 | 7.70% | LBTYA | $10.51 | -0.28% | LBTYK | $10.46 | -0.38% |
| LRCX | $217.47 | 4.16% | MAR | $325.79 | 1.91% | MCHP | $74.45 | -0.31% | MDLZ | $57.30 | 0.12% |
| MELI | $2,098.85 | -0.15% | META | $620.80 | 0.86% | MNST | $77.91 | 0.23% | MSFT | $456.66 | -0.59% |
| MU | $336.63 | 0.98% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.05 | -0.56% |
| NTES | $136.10 | -2.09% | NVDA | $187.05 | 2.13% | ORLY | $93.64 | -1.45% | PAYX | $110.51 | 0.20% |
| PCAR | $121.92 | 2.45% | PYPL | $56.74 | -1.60% | QCOM | $161.39 | -1.91% | QVCGA | $9.83 | 5.02% |
| REGN | $741.92 | -1.62% | ROST | $193.79 | 1.02% | SBUX | $93.28 | 2.34% | SHPG | $0.00 | 0.00% |
| SIRI | $20.91 | -0.95% | SNPS | $508.19 | 0.56% | STX | $320.32 | 2.57% | SWKS | $58.46 | -2.34% |
| TCOM | $61.30 | -2.36% | TMUS | $190.66 | -0.71% | TSLA | $438.57 | -0.14% | TTWO | $244.34 | -0.47% |
| TXN | $189.12 | -2.24% | ULTA | $665.12 | 0.19% | VOD | $13.45 | 0.60% | VRSK | $222.05 | -0.94% |
| VRTX | $438.92 | -2.36% | WBA | $0.00 | 0.00% | WDAY | $192.72 | -0.65% | WDC | $222.10 | 3.30% |
| WYNN | $117.37 | 0.42% | XLNX | $0.00 | 0.00% | XRAY | $12.58 | 1.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN