CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,790.61
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 0.00% ABCA  5.38 0.19% ABEO  8.74 -1.58% ABIO  47.14 0.00%
ABNX  3.60 -2.83% ABVX  103.60 -0.38% ACAN  0.22 2.86% ADOC  6.11 1.33%
ADP  109.50 -0.64% ADUX  1.62 0.00% AKW  8.06 0.75% ALD  6.87 0.00%
ALHRG  21.50 -0.92% ALMND  0.90 0.00% ALTA  112.60 0.36% ALTUR  11.00 0.00%
ALU10  1.31 0.00% AM  308.60 -1.72% AMPLI  6.25 0.00% AMUN  74.80 1.98%
APAM  36.38 0.83% ASY  46.10 -0.65% ATE  76.00 -3.18% ATEME  6.90 -0.58%
ATI  4.04 0.00% AUB  59.20 0.51% AURE  5.84 -2.01% AURS  7.12 0.00%
AVT  0.03 0.00% AXW  27.50 0.00% BALYO  0.60 0.67% BB  53.10 1.72%
BEN  8.41 -0.36% BIG  0.92 -0.54% BIM  106.20 -1.67% BLC  25.00 -0.40%
BOI  30.20 -0.33% BOL  4.75 0.42% BON  10.30 2.18% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.80 4.26% CDA  24.90 0.61% CEN  61.00 -1.61%
CGG  0.54 0.00% CIB  11.48 0.70% CLA  1.44 -7.10% CNP  0.00 0.00%
CO  0.25 -4.32% COFA  15.59 0.97% COH  13.80 -4.83% COV  54.25 -0.28%
CRI  10.18 -0.78% CTRG  9.44 0.00% DBG  7.47 5.50% DBV  3.10 4.03%
DEC  16.70 2.52% DIM  212.50 -1.02% DPT  0.09 -0.22% EDI  11.50 6.48%
EKI  2.01 -5.19% ELIOR  2.82 1.51% ELIS  24.52 -0.89% ENX  121.70 1.42%
EOS  0.95 1.94% ERA  85.20 8.54% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.25 -1.96% EUCAR  0.00 0.00% EXE  38.70 -2.52%
FALG  0.56 0.00% FGA  11.35 -1.30% FII  55.10 -2.13% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.00 1.40% FPG  0.12 0.00% GAM  100.00 -0.99%
GBT  14.60 -1.62% GEA  78.50 0.00% GENX  0.00 0.00% GET  15.94 -0.62%
GID  0.00 0.00% GLO  29.35 -5.63% GNFT  5.41 2.27% GNRO  0.03 2.72%
GOE  19.36 0.00% GPE  56.40 -0.70% GTT  174.10 3.14% GUI  4.43 3.50%
GV  0.00 0.00% HCO  3.85 -1.79% HOP  0.00 0.00% ICAD  21.60 2.27%
INF  40.50 1.50% IPH  1.50 -0.92% IPN  136.10 6.75% IPS  34.14 0.41%
ITE  4.00 0.00% ITP  25.82 -0.46% IVA  5.28 7.76% JBOG  3.86 -3.50%
JCQ  20.65 -1.20% KOF  30.20 0.50% KORI  7.36 0.00% LACR  12.15 -0.41%
LAT  0.02 -1.10% LBIRD  23.00 0.00% LIN  45.70 -2.35% LNA  24.40 0.00%
LOCAL  4.45 10.42% LSS  24.20 -3.78% LTA  29.71 -0.40% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.01 -0.66% MBWS  2.80 -2.10% MCPHY  2.32 0.00%
MDM  1.77 -0.23% MEMS  4.08 2.90% MERY  10.56 -0.75% METEX  0.12 0.00%
MF  81.85 0.61% MKEA  0.62 0.00% MMB  19.10 1.27% MMT  11.92 3.29%
MRN  24.90 3.75% MTU  18.26 -1.83% MUN  0.00 0.00% NANO  18.38 1.55%
NEX  126.20 1.86% NK  25.76 3.29% NXI  8.77 0.29% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.84 -1.14% PARRO  8.00 -1.23%
PERR  83.40 0.48% PID  38.01 0.00% PIG  2.16 0.00% POM  10.90 0.00%
POXEL  0.24 -0.61% PRC  3.42 -1.44% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.84 10.94% PWG  0.84 0.00% QDT  16.66 2.33% RCO  41.36 0.05%
RF  53.20 1.33% RIN  63.70 0.00% RUI  33.36 2.52% RX  1.85 -0.11%
RXL  34.39 1.63% SBT  9.20 0.44% SCHP  76.60 0.13% SDG  30.30 -3.19%
SEFER  7.92 4.76% SESG  6.59 2.17% SFPI  1.73 -0.57% SIGHT  0.09 -4.85%
SK  49.60 -0.80% SMCP  6.30 -0.63% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  29.13 2.90% SOP  155.70 -1.77% SPIE  47.36 -2.39% SRP  0.81 1.75%
STF  126.00 0.00% SWP  38.40 2.95% SX  11.50 0.00% TFI  7.92 1.15%
TKTT  17.00 0.00% TNG  0.96 -3.21% TOUP  5.48 0.00% TRI  178.20 3.79%
VAC  1.85 -2.22% VCT  78.40 4.53% VIRP  360.00 -0.41% VK  17.30 0.12%
VLA  4.27 -1.52% VLTSA  7.25 -0.21% VMX  0.20 -1.52% VRAP  11.35 0.00%
WAVE  61.20 2.34% XFAB  5.42 -2.52% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page