FTSE 100 (UKX)

9,198.75
   
  • Change Today:
    -18.07
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 118.14
Market Cap: £183,135.61m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.46
Market Cap: £165,832.91m
Change: 30 Day: Medium
SHEL
Shell
Price: 27.36
Market Cap: £158,766.83m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.63
Market Cap: £113,030.01m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 42.02
Market Cap: £90,812.70m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 10.77
Market Cap: £89,261.77m
Change: 30 Day: High
BP.
BP
Price: 4.33
Market Cap: £67,809.65m
Change: 30 Day: High
REL
Relx plc
Price: 34.53
Market Cap: £64,047.41m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.52
Market Cap: £59,419.70m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 46.46
Market Cap: £58,155.22m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.26
Market Cap: £55,993.78m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.74
Market Cap: £53,129.02m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.46
Market Cap: £51,993.69m
Change: 30 Day: Low
BARC
Barclays
Price: 3.54
Market Cap: £51,823.87m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £49,038.30m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.10
Market Cap: £48,553.35m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.52
Market Cap: £45,908.71m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.07
Market Cap: £43,325.36m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.19
Market Cap: £43,046.83m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 227.30
Market Cap: £39,984.76m
Change: 30 Day: High
III
3i Group
Price: 40.25
Market Cap: £39,316.14m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 55.30
Market Cap: £37,288.44m
Change: 30 Day: High
GLEN
Glencore
Price: 2.93
Market Cap: £35,028.85m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.19
Market Cap: £34,890.70m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,246.65m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.76
Market Cap: £31,709.95m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £29,771.68m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.24
Market Cap: £27,598.64m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.65
Market Cap: £26,682.84m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.34
Market Cap: £25,042.29m
Change: 30 Day: High
PRU
Prudential
Price: 9.86
Market Cap: £24,855.22m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.62
Market Cap: £23,215.20m
Change: 30 Day: High
BT.A
BT Group
Price: 2.17
Market Cap: £21,649.35m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.59
Market Cap: £21,274.79m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,272.00m
Change: 30 Day: High
AV.
Aviva
Price: 6.52
Market Cap: £20,060.38m
Change: 30 Day: Medium
SSE
SSE
Price: 17.40
Market Cap: £19,414.28m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.94
Market Cap: £17,673.93m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.81
Market Cap: £15,610.95m
Change: 30 Day: Medium
NXT
Next
Price: 119.50
Market Cap: £14,749.46m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.48
Market Cap: £14,386.82m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.56
Market Cap: £13,810.14m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.48
Market Cap: £13,617.01m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 17.67
Market Cap: £12,917.75m
Change: 30 Day: Very High
HLMA
Halma
Price: 33.04
Market Cap: £12,528.30m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 11.03
Market Cap: £12,509.83m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.88
Market Cap: £12,000.91m
Change: 30 Day: Very High
INF
Informa
Price: 8.73
Market Cap: £11,383.14m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.22
Market Cap: £11,063.72m
Change: 30 Day: High
SGE
The Sage Group
Price: 10.85
Market Cap: £10,453.20m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £8,992.70m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.30
Market Cap: £8,586.55m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.18
Market Cap: £8,146.58m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.23
Market Cap: £8,041.99m
Change: 30 Day: Very High
UU.
United Utilities Group
Price: 11.55
Market Cap: £7,855.35m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.89
Market Cap: £7,796.30m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.70
Market Cap: £7,782.90m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 43.78
Market Cap: £7,774.34m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.61
Market Cap: £7,737.29m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,415.50m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.96
Market Cap: £7,312.81m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.55
Market Cap: £7,285.77m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.48
Market Cap: £7,207.52m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.00
Market Cap: £7,025.18m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.84
Market Cap: £7,005.04m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.82
Market Cap: £6,920.59m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.73
Market Cap: £6,875.09m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,799.48m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.82
Market Cap: £6,479.62m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.65
Market Cap: £6,394.66m
Change: 30 Day: Medium
ICG
ICG
Price: 21.88
Market Cap: £6,370.78m
Change: 30 Day: High
SDR
Schroders
Price: 3.80
Market Cap: £6,201.24m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.46
Market Cap: £5,811.74m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.86
Market Cap: £5,709.85m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,699.61m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,604.01m
Change: 30 Day: Medium
WTB
Whitbread
Price: 31.48
Market Cap: £5,554.04m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 72.85
Market Cap: £5,359.83m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.62
Market Cap: £5,248.43m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 156.30
Market Cap: £5,143.60m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.24
Market Cap: £5,088.83m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.99
Market Cap: £5,066.47m
Change: 30 Day: High
ALW
Alliance Witan
Price: 12.64
Market Cap: £4,949.61m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.88
Market Cap: £4,809.57m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,772.31m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.44
Market Cap: £4,654.70m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.58
Market Cap: £4,609.07m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.82
Market Cap: £4,568.29m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.08
Market Cap: £4,409.53m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.85
Market Cap: £4,367.18m
Change: 30 Day: High Negative
WPP
WPP
Price: 3.94
Market Cap: £4,239.69m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.54
Market Cap: £4,164.26m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 17.92
Market Cap: £4,027.24m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.90
Market Cap: £3,755.18m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.02
Market Cap: £3,521.61m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 36.22
Market Cap: £3,479.38m
Change: 30 Day: Low
UTG
Unite Group
Price: 7.03
Market Cap: £3,469.73m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 10.71
Market Cap: £3,467.45m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 0.97
Market Cap: £3,445.77m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £1,328.56m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page