FTSE 100 (UKX)

10,184.35
   
  • Change Today:
      47.00
  • 52 Week High: 10,184.35
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 143.46
Market Cap: £222,493.26m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.13
Market Cap: £208,335.66m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.39
Market Cap: £156,267.20m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.75
Market Cap: £107,084.00m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.32
Market Cap: £105,360.05m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.40
Market Cap: £92,364.92m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 63.55
Market Cap: £79,710.28m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.81
Market Cap: £76,638.38m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.44
Market Cap: £69,890.41m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.80
Market Cap: £66,436.58m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.00
Market Cap: £61,519.25m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.38
Market Cap: £61,158.71m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £59,474.60m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.67
Market Cap: £57,984.29m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.84
Market Cap: £56,822.59m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.91
Market Cap: £56,292.97m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.30
Market Cap: £50,393.76m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 90.00
Market Cap: £45,854.97m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.84
Market Cap: £41,557.82m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.37
Market Cap: £41,480.26m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.21
Market Cap: £39,466.99m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.74
Market Cap: £38,569.37m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.92
Market Cap: £37,660.00m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.76
Market Cap: £35,254.23m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.66
Market Cap: £32,607.09m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.25
Market Cap: £30,508.65m
Change: 30 Day: Very High Negative
III
3i Group
Price: 30.35
Market Cap: £30,147.73m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.80
Market Cap: £30,045.97m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £29,639.71m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.66
Market Cap: £27,751.41m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.95
Market Cap: £27,702.61m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.21
Market Cap: £26,908.54m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 150.80
Market Cap: £26,423.79m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.24
Market Cap: £23,982.55m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.00
Market Cap: £23,405.41m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.70
Market Cap: £21,943.53m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.73
Market Cap: £20,566.30m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.04
Market Cap: £18,456.40m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.84
Market Cap: £18,305.47m
Change: 30 Day: Very High Negative
NXT
Next
Price: 140.50
Market Cap: £17,202.34m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.91
Market Cap: £16,666.93m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 135.40
Market Cap: £15,293.24m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.64
Market Cap: £15,018.90m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.04
Market Cap: £14,191.35m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.14
Market Cap: £13,720.38m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.67
Market Cap: £13,279.37m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.96
Market Cap: £12,976.37m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.55
Market Cap: £12,957.95m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.64
Market Cap: £11,715.77m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.90
Market Cap: £11,453.33m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.15
Market Cap: £10,320.36m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.54
Market Cap: £10,073.35m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.35
Market Cap: £9,945.48m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.00
Market Cap: £9,189.14m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.66
Market Cap: £8,399.79m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.79
Market Cap: £8,367.18m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.99
Market Cap: £8,172.43m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,127.43m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.34
Market Cap: £7,963.99m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.44
Market Cap: £7,902.22m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.60
Market Cap: £7,812.30m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.70
Market Cap: £7,745.91m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.55
Market Cap: £7,461.33m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.37
Market Cap: £7,411.05m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.75
Market Cap: £7,367.99m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.56
Market Cap: £7,315.19m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.12
Market Cap: £7,099.33m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.94
Market Cap: £7,073.15m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.11
Market Cap: £7,050.41m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.78
Market Cap: £6,737.11m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.17
Market Cap: £6,723.11m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.18
Market Cap: £6,466.62m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.73
Market Cap: £6,185.21m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 186.80
Market Cap: £6,172.50m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.55
Market Cap: £5,954.58m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.73
Market Cap: £5,734.33m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.05
Market Cap: £5,460.83m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.17
Market Cap: £5,434.46m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.69
Market Cap: £5,259.21m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.60
Market Cap: £5,208.59m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.21
Market Cap: £4,919.51m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.86
Market Cap: £4,913.15m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.74
Market Cap: £4,841.18m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.31
Market Cap: £4,802.94m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.93
Market Cap: £4,717.77m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.28
Market Cap: £4,678.70m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,601.72m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.95
Market Cap: £4,580.97m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.14
Market Cap: £4,565.48m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.88
Market Cap: £4,508.95m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.52
Market Cap: £4,334.01m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,119.31m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.08
Market Cap: £4,007.14m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.00
Market Cap: £3,995.39m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.12
Market Cap: £3,902.62m
Change: 30 Day: Very High Negative
Croda International
Price: 27.58
Market Cap: £3,851.15m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.46
Market Cap: £3,797.91m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 38.74
Market Cap: £3,684.78m
Change: 30 Day: Very High Negative
easyJet
Price: 4.82
Market Cap: £3,652.80m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.67
Market Cap: £3,476.96m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page