FTSE 350 (NMX)

5,032.48
   
  • Change Today:
    -11.55
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 118.10
Market Cap: £183,135.61m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.47
Market Cap: £165,832.91m
Change: 30 Day: Low
SHEL
Shell
Price: 27.35
Market Cap: £158,766.83m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.64
Market Cap: £113,030.01m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.98
Market Cap: £90,812.70m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.75
Market Cap: £89,261.77m
Change: 30 Day: Medium
BP.
BP
Price: 4.33
Market Cap: £67,809.65m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.54
Market Cap: £64,047.41m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.51
Market Cap: £59,419.70m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.46
Market Cap: £58,155.22m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.32
Market Cap: £55,993.78m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.71
Market Cap: £53,129.02m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.45
Market Cap: £51,993.69m
Change: 30 Day: Low
BARC
Barclays
Price: 3.55
Market Cap: £51,823.87m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £49,038.30m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 91.96
Market Cap: £48,553.35m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.52
Market Cap: £45,908.71m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.07
Market Cap: £43,325.36m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.21
Market Cap: £43,046.83m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 227.00
Market Cap: £39,984.76m
Change: 30 Day: Medium
III
3i Group
Price: 40.23
Market Cap: £39,316.14m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 55.32
Market Cap: £37,288.44m
Change: 30 Day: Medium
GLEN
Glencore
Price: 2.92
Market Cap: £35,028.85m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.22
Market Cap: £34,890.70m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,246.65m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.76
Market Cap: £31,709.95m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £29,771.68m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.24
Market Cap: £27,598.64m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.64
Market Cap: £26,682.84m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.33
Market Cap: £25,042.29m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.83
Market Cap: £24,855.22m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 54.68
Market Cap: £23,215.20m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.17
Market Cap: £21,649.35m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.56
Market Cap: £21,274.79m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,272.00m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.52
Market Cap: £20,060.38m
Change: 30 Day: Low
SSE
SSE
Price: 17.40
Market Cap: £19,414.28m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.00
Market Cap: £17,673.93m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.82
Market Cap: £15,610.95m
Change: 30 Day: Low
NXT
Next
Price: 119.55
Market Cap: £14,749.46m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.48
Market Cap: £14,386.82m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.60
Market Cap: £13,810.14m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.44
Market Cap: £13,617.01m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 17.61
Market Cap: £12,917.75m
Change: 30 Day: High
HLMA
Halma
Price: 33.06
Market Cap: £12,528.30m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.03
Market Cap: £12,509.83m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.88
Market Cap: £12,000.91m
Change: 30 Day: High
INF
Informa
Price: 8.74
Market Cap: £11,383.14m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.22
Market Cap: £11,063.72m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.82
Market Cap: £10,453.20m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.66
Market Cap: £8,992.70m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.31
Market Cap: £8,586.55m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.20
Market Cap: £8,146.58m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.23
Market Cap: £8,041.99m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.53
Market Cap: £7,855.35m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.88
Market Cap: £7,796.30m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.72
Market Cap: £7,782.90m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 43.78
Market Cap: £7,774.34m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.61
Market Cap: £7,737.29m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.90
Market Cap: £7,415.50m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 47.00
Market Cap: £7,312.81m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.60
Market Cap: £7,285.77m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.48
Market Cap: £7,207.52m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.00
Market Cap: £7,025.18m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.84
Market Cap: £7,005.04m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.82
Market Cap: £6,920.59m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.73
Market Cap: £6,875.09m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,799.48m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.84
Market Cap: £6,479.62m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.65
Market Cap: £6,394.66m
Change: 30 Day: Low
ICG
ICG
Price: 21.86
Market Cap: £6,370.78m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.81
Market Cap: £6,201.24m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 25.04
Market Cap: £6,017.30m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.45
Market Cap: £5,811.74m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.87
Market Cap: £5,709.85m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,699.61m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,604.01m
Change: 30 Day: Low
WTB
Whitbread
Price: 31.50
Market Cap: £5,554.04m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 73.00
Market Cap: £5,359.83m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.62
Market Cap: £5,248.43m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 156.30
Market Cap: £5,143.60m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.23
Market Cap: £5,088.83m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.99
Market Cap: £5,066.47m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.62
Market Cap: £4,949.61m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.86
Market Cap: £4,809.57m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,772.31m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 13.05
Market Cap: £4,723.18m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.45
Market Cap: £4,654.70m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.03
Market Cap: £4,621.84m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.58
Market Cap: £4,609.07m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.45
Market Cap: £4,593.86m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.84
Market Cap: £4,568.29m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 13.10
Market Cap: £4,409.53m
Change: 30 Day: Low
LondonMetric Property
Price: 1.85
Market Cap: £4,367.18m
Change: 30 Day: High Negative
WPP
Price: 3.94
Market Cap: £4,239.69m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.54
Market Cap: £4,164.26m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 17.88
Market Cap: £4,027.24m
Change: 30 Day: High Negative
Spectris
Price: 40.44
Market Cap: £4,013.31m
Change: 30 Day: Low
IG Group Holdings
Price: 11.31
Market Cap: £3,965.43m
Change: 30 Day: Low
INVP
Investec
Price: 5.43
Market Cap: £3,845.86m
Change: 30 Day: Low Negative
ITH
Ithaca Energy
Price: 2.27
Market Cap: £3,762.24m
Change: 30 Day: High
EZJ
easyJet
Price: 4.90
Market Cap: £3,755.18m
Change: 30 Day: High Negative
Abrdn
Price: 1.95
Market Cap: £3,591.29m
Change: 30 Day: Low
Croda International
Price: 25.04
Market Cap: £3,521.61m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.22
Market Cap: £3,479.38m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.39
Market Cap: £3,475.43m
Change: 30 Day: Low Negative
Unite Group
Price: 7.04
Market Cap: £3,469.73m
Change: 30 Day: High Negative
Persimmon
Price: 10.71
Market Cap: £3,467.45m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.97
Market Cap: £3,445.77m
Change: 30 Day: High Negative
British Land Company
Price: 3.33
Market Cap: £3,373.17m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.69
Market Cap: £3,283.65m
Change: 30 Day: Low
Harbour Energy
Price: 2.29
Market Cap: £3,275.03m
Change: 30 Day: Medium
Lion Finance Group
Price: 73.05
Market Cap: £3,249.35m
Change: 30 Day: Low
Softcat
Price: 16.24
Market Cap: £3,247.13m
Change: 30 Day: High Negative
Johnson Matthey
Price: 19.28
Market Cap: £3,243.48m
Change: 30 Day: Low
Carnival
Price: 21.74
Market Cap: £3,181.51m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.42
Market Cap: £3,168.44m
Change: 30 Day: Low
Frasers Group
Price: 6.78
Market Cap: £3,089.17m
Change: 30 Day: Low
ITV
Price: 0.82
Market Cap: £3,085.47m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 5.91
Market Cap: £2,922.90m
Change: 30 Day: Medium
Rotork
Price: 3.47
Market Cap: £2,898.33m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.46
Market Cap: £2,855.55m
Change: 30 Day: High Negative
Bellway
Price: 23.54
Market Cap: £2,822.48m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 3.39
Market Cap: £2,820.53m
Change: 30 Day: Low
Ocado Group
Price: 3.38
Market Cap: £2,808.22m
Change: 30 Day: High
Cranswick
Price: 51.30
Market Cap: £2,778.35m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.52
Market Cap: £2,735.36m
Change: 30 Day: Low
Computacenter
Price: 23.00
Market Cap: £2,718.59m
Change: 30 Day: Low Negative
RS Group
Price: 5.71
Market Cap: £2,702.08m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,674.39m
Change: 30 Day: Low
QinetiQ Group
Price: 4.81
Market Cap: £2,579.70m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.37
Market Cap: £2,574.47m
Change: 30 Day: Low
Monks Inv Trust
Price: 14.20
Market Cap: £2,501.48m
Change: 30 Day: Medium
Inchcape
Price: 6.71
Market Cap: £2,499.98m
Change: 30 Day: High Negative
TBC Bank Group
Price: 44.20
Market Cap: £2,493.08m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.01
Market Cap: £2,455.93m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.41
Market Cap: £2,443.30m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,427.35m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.32
Market Cap: £2,403.18m
Change: 30 Day: Low
Renishaw
Price: 32.55
Market Cap: £2,387.46m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,322.63m
Change: 30 Day: Low
Primary Health Properties
Price: 0.92
Market Cap: £2,301.07m
Change: 30 Day: High Negative
Quilter
Price: 1.63
Market Cap: £2,298.52m
Change: 30 Day: Low
HGCapital Trust
Price: 5.00
Market Cap: £2,297.80m
Change: 30 Day: Low Negative
Drax Group
Price: 6.50
Market Cap: £2,260.71m
Change: 30 Day: High Negative
Pennon Group
Price: 4.75
Market Cap: £2,248.48m
Change: 30 Day: Low Negative
Serco Group
Price: 2.19
Market Cap: £2,232.53m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,220.15m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 30.42
Market Cap: £2,168.61m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.78
Market Cap: £2,111.52m
Change: 30 Day: High Negative
AJ Bell
Price: 5.13
Market Cap: £2,080.55m
Change: 30 Day: Low Negative
International Workplace Group
Price: 2.05
Market Cap: £2,047.72m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 42.10
Market Cap: £2,031.10m
Change: 30 Day: High Negative
Vistry Group
Price: 6.15
Market Cap: £2,015.58m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.50
Market Cap: £2,010.47m
Change: 30 Day: Medium
OSB Group
Price: 5.31
Market Cap: £1,987.76m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.00
Market Cap: £1,951.13m
Change: 30 Day: Low
Caledonia Investments
Price: 3.72
Market Cap: £1,944.42m
Change: 30 Day: Low
Man Group
Price: 1.65
Market Cap: £1,925.37m
Change: 30 Day: High Negative
Derwent London
Price: 16.98
Market Cap: £1,924.67m
Change: 30 Day: High Negative
Mitie Group
Price: 1.40
Market Cap: £1,897.22m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.82
Market Cap: £1,883.04m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,861.44m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.12
Market Cap: £1,817.64m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.85
Market Cap: £1,801.21m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.48
Market Cap: £1,791.14m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.78
Market Cap: £1,768.33m
Change: 30 Day: High
Murray International Trust
Price: 2.97
Market Cap: £1,751.25m
Change: 30 Day: Medium
Genus
Price: 26.20
Market Cap: £1,743.39m
Change: 30 Day: High
Paragon Banking Group
Price: 8.69
Market Cap: £1,741.92m
Change: 30 Day: High Negative
Energean
Price: 9.45
Market Cap: £1,735.93m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.67
Market Cap: £1,730.80m
Change: 30 Day: Medium
Rathbones Group
Price: 18.36
Market Cap: £1,711.85m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 8.83
Market Cap: £1,695.71m
Change: 30 Day: High Negative
JTC
Price: 11.12
Market Cap: £1,685.66m
Change: 30 Day: High
Smithson Investment Trust
Price: 15.00
Market Cap: £1,668.07m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.06
Market Cap: £1,647.25m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.89
Market Cap: £1,643.76m
Change: 30 Day: Low Negative
Greggs
Price: 15.73
Market Cap: £1,625.87m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.30
Market Cap: £1,604.79m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.17
Market Cap: £1,602.73m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.60
Market Cap: £1,577.98m
Change: 30 Day: High Negative
Assura
Price: 0.48
Market Cap: £1,559.81m
Change: 30 Day: High Negative
Hammerson
Price: 2.89
Market Cap: £1,533.88m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,529.82m
Change: 30 Day: Medium
Telecom Plus
Price: 18.38
Market Cap: £1,506.07m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.10
Market Cap: £1,495.78m
Change: 30 Day: Low
Coats Group
Price: 0.78
Market Cap: £1,487.88m
Change: 30 Day: High Negative
Chemring Group
Price: 5.46
Market Cap: £1,469.95m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 3.06
Market Cap: £1,465.35m
Change: 30 Day: Medium
Grainger
Price: 1.95
Market Cap: £1,459.49m
Change: 30 Day: High Negative
Pantheon International
Price: 3.29
Market Cap: £1,447.02m
Change: 30 Day: Low
Wizz Air Holdings
Price: 13.67
Market Cap: £1,432.12m
Change: 30 Day: High
Worldwide Healthcare Trust
Price: 3.32
Market Cap: £1,422.86m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.35
Market Cap: £1,405.99m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.71
Market Cap: £1,402.41m
Change: 30 Day: Low
Helios Towers
Price: 1.31
Market Cap: £1,382.70m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.30
Market Cap: £1,344.27m
Change: 30 Day: Low
Law Debenture Corp.
Price: 9.94
Market Cap: £1,330.23m
Change: 30 Day: Low Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £1,328.56m
Change: 30 Day: Low
Savills
Price: 9.15
Market Cap: £1,324.51m
Change: 30 Day: High Negative
Playtech
Price: 4.11
Market Cap: £1,299.04m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.91
Market Cap: £1,288.93m
Change: 30 Day: Low Negative
Travis Perkins
Price: 6.01
Market Cap: £1,285.68m
Change: 30 Day: Low
Currys
Price: 1.13
Market Cap: £1,284.25m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.79
Market Cap: £1,280.08m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.24
Market Cap: £1,273.27m
Change: 30 Day: Low
Breedon Group
Price: 3.66
Market Cap: £1,267.49m
Change: 30 Day: High Negative
FirstGroup
Price: 2.24
Market Cap: £1,266.97m
Change: 30 Day: Low Negative
SSP Group
Price: 1.55
Market Cap: £1,257.83m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.07
Market Cap: £1,251.06m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 7.43
Market Cap: £1,247.64m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.34
Market Cap: £1,244.62m
Change: 30 Day: Low Negative
Volution Group
Price: 6.35
Market Cap: £1,241.38m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.81
Market Cap: £1,230.82m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.90
Market Cap: £1,220.82m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,213.58m
Change: 30 Day: Low Negative
Ninety One
Price: 1.89
Market Cap: £1,206.68m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,190.74m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.50
Market Cap: £1,164.60m
Change: 30 Day: Medium
Herald Investment Trust
Price: 23.65
Market Cap: £1,162.37m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.01
Market Cap: £1,143.65m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,141.38m
Change: 30 Day: Low
Bodycote
Price: 6.34
Market Cap: £1,127.21m
Change: 30 Day: Low
Trainline
Price: 2.69
Market Cap: £1,107.22m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.72
Market Cap: £1,097.64m
Change: 30 Day: Low
Clarkson
Price: 35.60
Market Cap: £1,097.47m
Change: 30 Day: Low
AVI Global Trust
Price: 2.62
Market Cap: £1,094.10m
Change: 30 Day: Medium
Mony Group
Price: 2.00
Market Cap: £1,061.38m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.64
Market Cap: £1,058.71m
Change: 30 Day: Low
Oxford Instruments
Price: 18.44
Market Cap: £1,051.14m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.27
Market Cap: £1,037.61m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,018.70m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.65
Market Cap: £986.18m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 10.64
Market Cap: £986.07m
Change: 30 Day: High Negative
Hays
Price: 0.62
Market Cap: £980.63m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £978.30m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.05
Market Cap: £975.23m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 3.41
Market Cap: £973.35m
Change: 30 Day: Low
4Imprint Group
Price: 33.90
Market Cap: £960.68m
Change: 30 Day: High Negative
Elementis
Price: 1.63
Market Cap: £957.76m
Change: 30 Day: High Negative
Keller Group
Price: 13.30
Market Cap: £933.87m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 12.09
Market Cap: £932.11m
Change: 30 Day: Medium
Vesuvius
Price: 3.75
Market Cap: £930.15m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 14.30
Market Cap: £906.65m
Change: 30 Day: Low
WH Smith
Price: 6.96
Market Cap: £893.39m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.18
Market Cap: £890.10m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.93
Market Cap: £875.16m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £865.38m
Change: 30 Day: Medium
Kier Group
Price: 1.91
Market Cap: £861.57m
Change: 30 Day: High Negative
Genuit Group
Price: 3.43
Market Cap: £860.88m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.08
Market Cap: £860.60m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.07
Market Cap: £857.40m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £853.27m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 4.29
Market Cap: £851.31m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £848.03m
Change: 30 Day: Low
Senior
Price: 2.03
Market Cap: £840.93m
Change: 30 Day: Medium
Kainos Group
Price: 7.00
Market Cap: £836.56m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.53
Market Cap: £831.79m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 6.13
Market Cap: £829.40m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 48.40
Market Cap: £816.02m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.43
Market Cap: £815.21m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 7.03
Market Cap: £802.61m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.99
Market Cap: £798.55m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.98
Market Cap: £791.79m
Change: 30 Day: High Negative
Pagegroup
Price: 2.39
Market Cap: £788.69m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £786.30m
Change: 30 Day: High
Workspace Group
Price: 4.01
Market Cap: £779.83m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.30
Market Cap: £777.83m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.75
Market Cap: £776.66m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.84
Market Cap: £765.16m
Change: 30 Day: Low
Future
Price: 7.37
Market Cap: £764.29m
Change: 30 Day: Low Negative
Me Group International
Price: 2.02
Market Cap: £754.62m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.70
Market Cap: £751.92m
Change: 30 Day: Medium
Hilton Food Group
Price: 8.30
Market Cap: £746.22m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £746.08m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.46
Market Cap: £728.20m
Change: 30 Day: High Negative
Zigup
Price: 3.17
Market Cap: £727.71m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.67
Market Cap: £717.98m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.01
Market Cap: £702.98m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.05
Market Cap: £696.64m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.93
Market Cap: £675.70m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.26
Market Cap: £675.59m
Change: 30 Day: Medium
Moonpig Group
Price: 2.02
Market Cap: £667.09m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.97
Market Cap: £664.50m
Change: 30 Day: High
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.95
Market Cap: £656.84m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.73
Market Cap: £643.30m
Change: 30 Day: Low
CMC Markets
Price: 2.26
Market Cap: £637.98m
Change: 30 Day: High Negative
Rank Group
Price: 1.35
Market Cap: £637.06m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 14.10
Market Cap: £631.21m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £628.46m
Change: 30 Day: Low
Victrex plc
Price: 7.18
Market Cap: £625.03m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £617.15m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.91
Market Cap: £609.05m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.16
Market Cap: £607.04m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £597.82m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £596.67m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.12
Market Cap: £596.13m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.20
Market Cap: £585.80m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £581.72m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.74
Market Cap: £574.62m
Change: 30 Day: Medium
Harworth Group
Price: 1.75
Market Cap: £573.39m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.10
Market Cap: £573.29m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.02
Market Cap: £559.14m
Change: 30 Day: High Negative
Ibstock
Price: 1.40
Market Cap: £552.53m
Change: 30 Day: High Negative
IP Group
Price: 0.61
Market Cap: £551.53m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.54
Market Cap: £550.77m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.02
Market Cap: £546.74m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.52
Market Cap: £545.79m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.73
Market Cap: £545.73m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.75
Market Cap: £542.56m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £535.64m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.89
Market Cap: £531.10m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.63
Market Cap: £528.35m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.70
Market Cap: £517.62m
Change: 30 Day: Medium
AO World
Price: 0.87
Market Cap: £506.60m
Change: 30 Day: High Negative
PayPoint
Price: 7.15
Market Cap: £497.37m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.79
Market Cap: £497.23m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £488.01m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
Wickes Group
Price: 2.02
Market Cap: £476.67m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.38
Market Cap: £473.06m
Change: 30 Day: High Negative
Marshalls
Price: 1.81
Market Cap: £457.37m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.63
Market Cap: £455.31m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £454.51m
Change: 30 Day: Low Negative
NCC Group
Price: 1.43
Market Cap: £452.33m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.90
Market Cap: £451.29m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.27
Market Cap: £433.00m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.05
Market Cap: £427.89m
Change: 30 Day: High Negative
Auction Technology Group
Price: 3.41
Market Cap: £409.41m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.86
Market Cap: £401.92m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.52
Market Cap: £398.23m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.68
Market Cap: £391.14m
Change: 30 Day: High Negative
Hill and Smith
Price: 21.25
Market Cap: £179.57m
Change: 30 Day: Medium
City of London Inv Trust
Price: 4.98
Market Cap: £165.13m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page