Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,793.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 884,923
  • Market Cap: £4,717.77m
  • RiskGrade: 219
  • Beta: 0.79

Latest ShareCast News

Whitbread reiterates outlook on strong accommodation sales

By Abigail Townsend

Date: Tuesday 13 Jan 2026

(Sharecast News) - Hospitality group Whitbread reiterated its full-year outlook on Tuesday, after solid demand for hotel stays during the third quarter helped offset weaker food and drink sales.

Whitbread ShareCast News

Transaction in Own Shares 02-Jan-2026 ShareCast
Transaction in Own Shares 31-Dec-2025 ShareCast
Transaction in Own Shares 30-Dec-2025 ShareCast
Holding(s) in Company 29-Dec-2025 ShareCast
Transaction in Own Shares 29-Dec-2025 ShareCast

Whitbread Regulatory News

Transaction in Own Shares 14-Jan-2026 07:00 RNS
Transaction in Own Shares 13-Jan-2026 07:15 RNS
3rd Quarter Results 13-Jan-2026 07:00 RNS
Transaction in Own Shares 12-Jan-2026 07:00 RNS
Transaction in Own Shares 09-Jan-2026 07:00 RNS

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,793.00p
Change Today 26.00p
% Change 0.94 %
52 Week High 3,274.00p
52 Week Low 2,335.00p
Volume 884,923
Shares Issued 168.91m
Market Cap £4,717.77m
Beta 0.79
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 14-Jan-2026

Time Volume / Share Price
16:20 20 @ 2,768.00p
17:28 7,560 @ 2,793.00p
16:35 389 @ 2,793.00p
16:35 104 @ 2,793.00p
16:35 293 @ 2,793.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page