TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.10
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 650,199
  • Market Cap:  124,937m
  • Beta: 0.74

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

TTE ShareCast News

Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
Total exits Brazil's Foz Do Amazonas Basin 28-Sep-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Total opens 1,000th solar-powered petrol station 27-Aug-2019 ShareCast
Total inks deal to study prospects off Guinean c... 09-Oct-2017 ShareCast

TTE Regulatory News

Bahrain: TotalEnergies and Bapco Energies Launch... 14-Jan-2026 07:59 Business Wire
Nigeria: TotalEnergies Signs a Sale and Purchase... 14-Jan-2026 07:42 Business Wire
Transaction in Own Shares 14-Jan-2026 07:00 Business Wire
Director/PDMR Shareholding 09-Jan-2026 16:14 Business Wire
Total Voting Rights 08-Jan-2026 10:05 Business Wire

TTE Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman

TTE Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

TTE News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   56.80
Change Today   0.10
% Change 0.18 %
52 Week High  61.80
52 Week Low  48.36
Volume 650,199
Shares Issued 2,199.60m
Market Cap  124,937m
Beta 0.74

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:17 2 @  56.70
16:16 0 @  56.68
16:16 0 @  56.68
16:16 0 @  56.68
16:16 0 @  56.68

Top of Page