Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,032.97
   
  • Change Today:
    $-40.32
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 4,183,400
  • Market Cap: $979,431m
  • RiskGrade: 179
  • Beta: 0.02

Latest ShareCast News

Abivax shares soar on rumoured €15bn bid from Eli Lilly

By Benjamin Chiou

Date: Monday 12 Jan 2026

(Sharecast News) - Shares in Nasdaq-listed Abivax soared in pre-market trading on Monday after reports emerged that pharma giant Eli Lilly was preparing a $17.5bn bid for the Paris-based biotech firm.

LLY ShareCast News

Ventyx Biosciences said to be in takeover talks ... 07-Jan-2026 ShareCast
Lilly reports solid results from new weight-loss... 11-Dec-2025 ShareCast
Eli Lilly posts stronger-than-expected Q3 earnings 30-Oct-2025 ShareCast
Shares in Novo Nordisk slide as Trump targets ob... 17-Oct-2025 ShareCast
Pfizer to acquire weight-loss start-up Metsera i... 22-Sep-2025 ShareCast

LLY Newspaper Links

Patents Ending, Eli Lilly Chases New Drugs 01-Oct-2010 New York Times
Botox maker to pay $600M to resolve federal inve... 02-Sep-2010 USA Today
Eli Lilly posts 3rd-quarter profit but analysts ... 22-Oct-2009 Chicago Tribune
Abbott in $6.6 Billion Deal for Drug Unit 29-Sep-2009 New York Times
Lilly to cut thousands of jobs over 2 years and ... 14-Sep-2009 Chicago Tribune

LLY Tips & Analysis

Patent Woes Threaten Drug Firms 07-Mar-2011 New York Times
Stocks cut losses on Fed's economic stimulus plans 11-Aug-2010 LA Times
Lilly Plans to Cut Work Force by 13.5% 14-Sep-2009 Intl Herald Tribune
Big drug makers may seek to fill holes in roster 25-Feb-2009 Intl Herald Tribune
In Wyeth, Pfizer Sees a Drug Pipeline 27-Jan-2009 New York Times

LLY News Wires

WWMR Announces Pain Clinic Physicians' Most Appr... 20-Nov-2008 PR Newswire
Lilly and International Council of Nurses Win Pa... 19-Nov-2008 PR Newswire
Lilly Offers Free Health Guide, Available throug... 19-Nov-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 1,032.97
Change Today $ -40.32
% Change -3.76 %
52 Week High $1,109.94
52 Week Low $625.65
Volume 4,183,400
Shares Issued 948.17m
Market Cap $979,431m
Beta 0.02
RiskGrade 179

Trades for 15-Jan-2026

Time Volume / Share Price
15:59 80 @ $1,032.79
15:59 40 @ $1,032.66
15:59 40 @ $1,032.76
15:59 75 @ $1,032.66
15:59 43 @ $1,032.66

Top of Page