Ford Motor Co. (F)

Index:

S&P 100

$ 13.81
   
  • Change Today:
    $-0.03
  • 52 Week High: $14.40
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,904.33m
  • Volume: 44,241,477
  • Market Cap: $53,919m
  • RiskGrade: 182
  • Beta: 0.03

Latest ShareCast News

Ford ends LG battery deal as part of pivot away from EVs

By Frank Prenesti

Date: Wednesday 17 Dec 2025

(Sharecast News) - South Korea's LG Energy Solution said on Wednesday that it has terminated an electric vehicle (EV) battery-supply deal with Ford Motor worth about 9.6 trillion won ($6.5bn).

Ford Motor Co. ShareCast News

Car makers go on trial in UK over diesel testing... 13-Oct-2025 ShareCast
US durable goods orders bounce back in August 25-Sep-2025 ShareCast
Ford to cut a further 1,000 jobs in Germany as E... 16-Sep-2025 ShareCast
US industrial production rises as expected in Ma... 16-Apr-2025 ShareCast
US retail sales spike as consumers try to get ah... 16-Apr-2025 ShareCast

Ford Motor Co. Newspaper Links

Ford shares crash 7pc over warning on profits in... 30-Sep-2014 Telegraph
Ford Fiesta is now the biggest-selling car of al... 25-Jul-2014 Daily Mail
Ford makes first profit in Europe for three years 25-Jul-2014 Telegraph
Ford ready to name Mark Fields as Alan Mulally s... 23-Apr-2014 Telegraph
Ford's Mulally expected to stand down before yea... 22-Apr-2014 The Independent

Ford Motor Co. Tips & Analysis

Wall Street shuns auto stocks despite consumer i... 14-Mar-2011 USA Today
Ford punts prang-prompted auto cops-calling kit 03-Mar-2011 The Register
Should I hold onto Ford stock or is it time to s... 02-Mar-2011 USA Today
What will Apple's future be without Steve Jobs? 23-Feb-2011 Chicago Tribune
Stocks rally after Mubarak relinquishes power 12-Feb-2011 Wall Street Journal

Ford Motor Co. News Wires

Don Leclair to Retire From Ford Motor Company; L... 10-Oct-2008 PR Newswire
Ford Selects Three Latina Breast Cancer Survivor... 29-Sep-2008 PR Newswire
Ford Leads All Automakers With Most 'Top Safety ... 25-Sep-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ford Motor Co. Market Data

Currency US Dollars
Share Price $ 13.81
Change Today $ -0.03
% Change -0.22 %
52 Week High $14.40
52 Week Low $8.69
Volume 44,241,477
Shares Issued 3,904.33m
Market Cap $53,919m
Beta 0.03
RiskGrade 182

Trades for 15-Jan-2026

Time Volume / Share Price
16:01 3,296,454 @ $13.81
15:59 400 @ $13.81
15:59 300 @ $13.80
15:59 209 @ $13.81
15:59 119 @ $13.80

Top of Page