Mastercard Incorporated (MA)

Index:

S&P 100

$ 539.49
   
  • Change Today:
    $-3.16
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 3,496,430
  • Market Cap: $493,094m
  • RiskGrade: 147
  • Beta: 0.02

Latest ShareCast News

Mastercard posts better-than-expected third quarter

By Josh White

Date: Thursday 30 Oct 2025

(Sharecast News) - Mastercard reported stronger-than-expected third-quarter results on Thursday, underlining resilience in global consumer and business spending and continued expansion of its high-margin services arm.

MA ShareCast News

Mastercard reports strong Q2 as cross-border vol... 31-Jul-2025 ShareCast
Regulator to probe rising card fees 21-Jun-2022 ShareCast
Visa and Mastercard to hike fees - report 08-Mar-2022 ShareCast
Visa, Mastercard block sanctioned Russian banks ... 01-Mar-2022 ShareCast
Mastercard to buy cryptocurrency intelligence gr... 09-Sep-2021 ShareCast

MA Newspaper Links

Google working on mobile payment technology: rep... 28-Mar-2011 Chicago Tribune
MasterCard in prepaid card deal 10-Dec-2010 The Independent
Now it's cyber war: Army of hackers target Maste... 09-Dec-2010 Daily Mail
Citi selling $1.6B retail credit card assets to GE 07-Oct-2010 USA Today
Justice Department proposes settling with two cr... 05-Oct-2010 LA Times

MA Tips & Analysis

Swiping Is the Easy Part 25-Mar-2011 Intl Herald Tribune
Mastercard Systems 'Safe From Web Attack' 09-Feb-2011 Sky News
Visa, MasterCard bow to regulators, but will con... 12-Oct-2010 LA Times
Stocks edge higher on industrial production growth 16-Sep-2010 LA Times
Wall Street extends rally 03-May-2009 LA Times

MA News Wires

Stocks Trading Report for Wednesday! June 14, 2006 14-Jun-2006 Marketwired
SMKG Is Gearing Up: Prepares for Transition to t... 07-Jun-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MA Market Data

Currency US Dollars
Share Price $ 539.49
Change Today $ -3.16
% Change -0.58 %
52 Week High $598.96
52 Week Low $479.92
Volume 3,496,430
Shares Issued 914.00m
Market Cap $493,094m
Beta 0.02
RiskGrade 147

Trades for 16-Jan-2026

Time Volume / Share Price
16:00 599,148 @ $539.49
15:59 50 @ $539.52
15:59 50 @ $539.50
15:59 40 @ $539.47
15:59 40 @ $539.47

Top of Page