By Abigail Townsend
Date: Wednesday 16 Mar 2022
(Sharecast News) - Shares in Avast fell sharply on Wednesday after the UK competition watchdog said the firm's proposed $8.6bn takeover by NortonLifeLock was facing a full investigation.
| US open: Stocks drop in and out of the red at th... | 15-Jul-2019 | ShareCast |
| Symantec to buy LifeLock for $24 per share | 21-Nov-2016 | ShareCast |
| Tech Ticker: Symantec, SAP, HCL | 29-Oct-2009 | BayArea.com |
| Tech Ticker | 30-Jul-2009 | BayArea.com |
| Tech Ticker | 13-Jun-2009 | BayArea.com |
| Tech Ticker | 07-May-2009 | BayArea.com |
| Tech Ticker | 13-Jan-2009 | BayArea.com |
| HP's 'vision' should embrace Apple, not copy it | 18-Mar-2011 | The Register |
| Symantec leak hints at PureDisk on NetBackup 5000 | 04-Aug-2010 | The Register |
| Antivirus giants fined over automatic renewals | 16-Jun-2009 | The Register |
| Thursday's market movers | 09-May-2009 | Chicago Tribune |
| Stocks slip as investors take profits | 07-May-2009 | Wall Street Journal |
| Currency | US Dollars |
| Share Price | $ 26.38 |
| Change Today | $ 0.14 |
| % Change | 0.53 % |
| 52 Week High | $31.98 |
| 52 Week Low | $23.43 |
| Volume | 3,587,246 |
| Shares Issued | 617.00m |
| Market Cap | $16,276m |
| Time | Volume / Share Price |
| 15:59 | 213 @ $26.40 |
| 15:59 | 200 @ $26.40 |
| 15:59 | 100 @ $26.40 |
| 15:59 | 211 @ $26.40 |
| 15:59 | 249 @ $26.40 |
You are here: research