FTSE All-Share (ASX)

4,980.05
   
  • Change Today:
    -10.58
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest ShareCast News

JTC surges as Permira confirms takeover approach

By Michele Maatouk

Date: Friday 29 Aug 2025

(Sharecast News) - JTC surged on Friday after private equity firm Permira confirmed that it has approached the fund administration services provider about a possible takeover.

FTSE All-Share Regulatory News

Total Voting Rights 29-Aug-2025 13:30 RNS
Form 8.3 - The Unite Group Plc 29-Aug-2025 13:29 RNS
Total Voting Rights 29-Aug-2025 13:28 RNS
Holding(s) in Company 29-Aug-2025 13:27 RNS
Response to Permira Announcement 29-Aug-2025 13:26 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,980.05
Change Today -10.58
% Change -0.21 %
28-Aug-25 Close 4,990.63
Year End 31-Dec-07

Top Risers

Price Change
JTC 1,128.00p +15.1%
SFR 33.90p +4.6%
TPT 37.00p +3.1%
PSDL 167.50p +2.8%
RTO 365.50p +2.7%
LSL 273.00p +2.6%
WPS 98.40p +2.5%
RIII 2,180.00p +2.3%
SST 305.00p +2.2%
FCSS 306.00p +2.0%

Top Fallers

Price Change
SHI 10.68p -11.0%
NWG 507.20p -5.5%
LLOY 78.44p -4.7%
PPH 1,310.00p -4.4%
RPI 421.10p -4.3%
ASC 279.50p -4.0%
BARC 354.70p -3.8%
MTRO 123.20p -3.6%
AML 74.35p -3.2%
BMS 229.50p -3.2%

Top of Page