Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 64,847
  • Market Cap: £107.89m
  • Beta: 0.11

Latest ShareCast News

Director/PDMR Shareholding

By Sharecast

Date: Wednesday 31 Dec 2025

Record ShareCast News

Director/PDMR Shareholding 24-Dec-2025 ShareCast
Record announces board changes, finance chief st... 17-Dec-2025 ShareCast
Interim results underwhelm at Record, shares fall 07-Nov-2025 ShareCast
Record AUM hits all-time high in Q2 24-Oct-2025 ShareCast
Record shares fall after subdued Q1 results 25-Jul-2025 ShareCast

Record Regulatory News

Director/PDMR Shareholding 31-Dec-2025 11:57 RNS
Director/PDMR Shareholding 31-Dec-2025 11:57 RNS
Director/PDMR Shareholding 24-Dec-2025 09:23 RNS
Director/PDMR Shareholding 24-Dec-2025 09:23 RNS
Directorate change 17-Dec-2025 07:00 RNS

Record Newspaper Links

Record turnover is reported by law firm 22-Sep-2014 The Herald
Record figures for Barrhead Travel 19-Sep-2014 The Scotsman

Record Tips & Analysis

Tempus:Record 21-Oct-2009 Times
The Investment Column:Record 22-Oct-2008 The Independent
BHP Billiton stake increase lifts oil and gas 29-Nov-2007 Times

Record News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.20p
Change Today 0.20p
% Change 0.37 %
52 Week High 67.20
52 Week Low 45.00
Volume 64,847
Shares Issued 199.05m
Market Cap £107.89m
Beta 0.11

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 16-Jan-2026

Time Volume / Share Price
11:28 18 @ 55.00p
10:33 2 @ 55.00p
10:33 31 @ 55.00p
10:33 500 @ 54.20p
10:33 15,000 @ 54.20p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page