S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $171.10 0.00% 728.00¢ 23.5 0.0 2.11% $92,303.32 Overweight
Abbott Laboratories $123.53 0.00% 767.00¢ 16.1 0.1 1.81% $213,916.65 Buy
AbbVie Inc $216.75 0.00% 240.00¢ 90.3 n/a 2.90% $382,619.45 Overweight
Accenture Plc $287.77 0.00% 1,229.00¢ 23.4 3.8 2.06% $178,951.49 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.47 0.00% 1,722.00¢ 11.4 0.0 1.88% $51,799.55 Overweight
Alphabet Inc. Class A $332.78 0.00% 813.00¢ 41.3 1.1 0.00% $4,063,576.57 Buy
Alphabet Inc. Class C $333.16 0.00% 813.00¢ 41.4 1.1 0.00% $4,151,173.65 n/a
Altria Group Inc. $61.58 0.00% 654.00¢ 9.4 0.2 1.66% $104,110.35 Overweight
Amazon.Com Inc. $238.18 0.00% 566.00¢ 41.8 0.5 0.00% $2,523,040.66 Buy
American Express Co. $357.37 0.00% 1,404.00¢ 25.5 1.0 0.78% $250,873.74 Overweight
American International Group Inc. $74.03 0.00% -219.00¢ n/a 0.0 2.11% $44,873.95 Overweight
Amgen Inc. $330.03 0.00% 762.00¢ 43.2 n/a 2.78% $177,193.11 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $258.21 0.00% 749.00¢ 34.7 1.5 0.39% $3,814,603.34 Overweight
AT&T Inc. $23.73 0.00% 149.00¢ 15.9 n/a 4.68% $170,283.99 Overweight
Bank of America Corp. $52.59 0.00% 325.00¢ 16.2 3.3 1.90% $400,255.23 Buy
Bank Of New York Mellon Corp. $123.97 0.00% 584.00¢ 21.2 0.4 0.00% $88,970.79 Overweight
Berkshire Hathaway Inc. Class B $492.62 0.00% 4,127.00¢ 11.9 n/a 0.00% $658,136.37 Neutral
Biogen Inc $168.57 0.00% 1,121.00¢ 15.1 0.4 0.00% $24,577.51 Overweight
Boeing Co. $247.74 0.00% -1,836.00¢ n/a 0.0 0.00% $185,823.34 Buy
Booking Holdings Inc. $5,193.06 0.00% 17,496.00¢ 29.6 0.6 0.67% $171,095.75 Overweight
Bristol-Myers Squibb $56.62 0.00% -441.00¢ n/a 0.0 4.27% $113,579.72 Neutral
Capital One Financial Corp. $236.97 0.00% 1,161.00¢ 20.4 n/a 1.01% $90,340.07 Buy
Caterpillar Inc. $647.18 0.00% 2,217.00¢ 29.2 3.1 0.85% $309,308.03 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $166.16 0.00% 976.00¢ 17.0 n/a 3.92% $293,939.04 Overweight
Cisco Systems Inc. $75.25 0.00% 256.00¢ 29.1 74.1 2.18% $297,990.00 Overweight
Citigroup Inc. $117.46 0.00% 603.00¢ 19.5 0.4 1.86% $220,480.76 Overweight
Coca-Cola Co. $70.48 0.00% 247.00¢ 28.5 n/a 2.75% $303,204.97 Buy
Colgate-Palmolive Co. $84.34 0.00% 353.00¢ 23.9 0.9 2.94% $68,532.57 Overweight
Comcast Corp. $28.35 0.00% 417.00¢ 6.8 0.6 4.36% $107,114.86 Neutral
ConocoPhillips $98.93 0.00% 782.00¢ 12.7 n/a 2.55% $126,221.52 Buy
Costco Wholesale Corp. $956.75 0.00% 1,824.00¢ 52.1 5.2 0.52% $424,067.00 Overweight
CVS Health Corp $81.36 0.00% 367.00¢ 22.2 n/a 3.27% $102,513.60 Buy
Devon Energy Corp. $36.32 0.00% 458.00¢ 7.9 n/a 3.99% $22,954.24 Buy
Dow Chemical Co. $27.94 0.00% 157.00¢ 17.8 0.2 10.02% $21,918.15 Buy
DuPont de Nemours Inc $43.39 0.00% 177.00¢ 24.5 0.4 3.50% $18,136.76 Buy
Eli Lilly and Company $1,032.97 0.00% 1,176.00¢ 87.8 0.9 0.00% $979,431.14 Buy
Emerson Electric Co. $148.02 0.00% 405.00¢ 36.5 0.8 1.43% $83,305.66 Overweight
Exxon Mobil Corp. $129.13 0.00% 784.00¢ 16.5 n/a 2.97% $562,102.91 Overweight
FedEx Corp. $313.16 0.00% 1,696.00¢ 18.5 n/a 1.76% $74,532.08 Overweight
Ford Motor Co. $13.81 0.00% 148.00¢ 9.3 0.3 5.65% $53,918.77 Neutral
Gen Dynamics Corp. $368.69 0.00% 1,381.00¢ 26.7 1.9 1.54% $99,672.02 Overweight
General Electric Co. $319.94 0.00% 615.00¢ 52.0 n/a 0.35% $343,517.02 Buy
General Motors Corp $80.91 0.00% 645.00¢ 12.5 n/a 0.59% $80,910.00 Overweight
Gilead Sciences Inc. $121.26 0.00% 38.00¢ 326.5 n/a 2.48% $151,089.96 Buy
Goldman Sachs Group Inc. $975.86 0.00% 4,107.00¢ 23.8 0.3 1.18% $303,154.81 Neutral
Halliburton Co. $32.78 0.00% 284.00¢ 11.5 n/a 2.07% $28,453.04 Overweight
Home Depot Inc. $379.16 0.00% 1,496.00¢ 25.3 n/a 2.37% $376,885.04 Overweight
HP Inc $20.61 0.00% 283.00¢ 7.3 n/a 5.34% $19,352.79 Neutral
Intel Corp. $48.32 0.00% -438.00¢ n/a 0.0 0.78% $209,225.60 Neutral
International Business Machines Corporation (CDI) $297.95 0.00% 825.00¢ 36.1 0.1 2.23% $1,396,640.68 Overweight
Johnson & Johnson $219.57 0.00% 584.00¢ 37.6 3.4 2.24% $528,487.88 Overweight
JP Morgan Chase & Co. $309.26 0.00% 1,979.00¢ 15.6 0.7 1.55% $865,191.99 Overweight
Kinder Morgan Inc Kans $27.41 0.00% 117.00¢ 23.4 2.3 4.20% $60,895.37 Overweight
Lockheed Martin Corp. $577.89 0.00% 2,239.00¢ 25.8 n/a 2.21% $135,226.26 Overweight
Lowe's Companies Inc. $277.01 0.00% 1,225.00¢ 22.6 n/a 1.64% $155,125.61 Overweight
Mastercard Incorporated $542.65 0.00% 1,389.00¢ 39.1 2.2 0.50% $495,982.12 Buy
McDonald's Corp. $308.62 0.00% 1,145.00¢ 27.0 n/a 2.20% $220,539.85 Overweight
Medtronic Plc $99.00 0.00% 363.00¢ 27.3 0.9 2.83% $126,911.57 Overweight
Merck & Co. Inc. $110.97 0.00% 676.00¢ 16.4 0.0 2.81% $280,491.88 Overweight
Meta Platforms Inc. $620.80 0.00% 2,461.00¢ 25.0 0.4 0.32% $1,359,551.97 Buy
MetLife Inc. $77.90 0.00% 182.00¢ 42.8 n/a 0.00% $56,930.96 Buy
Microsoft Corp. $456.66 0.00% 1,370.00¢ 33.5 2.2 0.72% $3,394,810.47 Buy
Mondelez International Inc. $57.30 0.00% 344.00¢ 16.6 n/a 3.13% $75,511.60 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $191.23 0.00% 804.00¢ 23.8 0.4 1.86% $307,240.44 Overweight
Nike Inc. $64.59 0.00% 217.00¢ 29.8 n/a 2.43% $95,334.83 Overweight
Norfolk Southern Corp. $290.77 0.00% 1,158.00¢ 25.1 0.6 1.86% $65,807.35 Overweight
Occidental Petroleum Corp. $43.17 0.00% 239.00¢ 18.1 n/a 2.04% $40,513.23 Neutral
Oracle Corp. $189.85 0.00% 382.14¢ 49.7 1394.0 0.77% $532,908.97 Overweight
Paypal Holdings Inc $56.74 0.00% 403.00¢ 14.3 3.1 0.00% $56,342.82 Neutral
Pfizer Inc. $25.89 0.00% 142.00¢ 18.2 0.1 6.53% $146,718.63 Overweight
Philip Morris International Inc. $172.56 0.00% 453.00¢ 38.1 n/a 3.07% $268,306.12 Buy
Procter & Gamble Co. $144.63 0.00% 667.00¢ 21.7 2.7 2.82% $338,709.01 Overweight
QUALCOMM Inc. $161.39 0.00% 505.00¢ 32.6 n/a 2.11% $173,332.86 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $199.83 0.00% 358.00¢ 55.8 0.9 1.24% $266,198.14 Overweight
Schlumberger Ltd. $46.57 0.00% 314.00¢ 14.8 2.3 2.36% $65,237.58 Buy
Simon Property Group Inc. $182.31 0.00% 726.00¢ 25.1 6.3 4.44% $15,190.80 Overweight
Southern Co. $88.78 0.00% 402.00¢ 22.1 2.1 3.22% $97,391.66 Neutral
Starbucks Corp. $93.28 0.00% 163.00¢ 55.9 n/a 2.55% $106,050.03 Overweight
Target Corp. $111.13 0.00% 889.00¢ 12.5 n/a 4.01% $50,627.16 Neutral
Texas Instruments Inc $189.12 0.00% 524.00¢ 36.9 n/a 2.72% $172,288.32 Neutral
Union Pacific Corp. $230.51 0.00% 1,110.00¢ 20.8 3.5 2.29% $139,283.59 Overweight
United Parcel Service Inc. $108.62 0.00% 676.00¢ 16.1 n/a 6.00% $92,750.62 Overweight
Unitedhealth Group Inc. $338.96 0.00% 1,564.00¢ 21.7 n/a 2.41% $310,148.39 Overweight
US Bancorp $53.95 0.00% 379.00¢ 14.2 0.9 3.67% $84,151.00 Overweight
Verizon Communications Inc. $39.36 0.00% 415.00¢ 9.5 0.2 6.82% $165,693.01 Overweight
Visa Inc. $327.75 0.00% 974.00¢ 33.6 1.9 0.16% $567,990.75 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.41 0.00% 685.00¢ 16.6 0.1 0.15% $215,479.01 Buy
Wells Fargo & Co. $88.96 0.00% 543.00¢ 16.4 1.5 0.00% $292,584.46 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page