S&P 100 (S100)

3,195.75
   
  • Change Today:
    -24.45
  • 52 Week High: 3,213.90
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.53 0.00% 728.00¢ 21.6 0.0 2.29% $83,903.77 Overweight
Abbott Laboratories $132.66 0.00% 767.00¢ 17.1 0.1 1.71% $229,727.06 Buy
AbbVie Inc $210.40 0.00% 240.00¢ 86.6 n/a 3.03% $371,410.06 Overweight
Accenture Plc $259.97 0.00% 1,157.00¢ 22.1 3.6 2.01% $162,554.04 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $203.45 0.00% 1,722.00¢ 11.8 0.0 1.81% $53,914.25 Overweight
Alphabet Inc. Class A $212.91 0.00% 813.00¢ 26.2 0.7 0.00% $2,599,844.05 Buy
Alphabet Inc. Class C $213.53 0.00% 813.00¢ 26.3 0.7 0.00% $2,660,583.78 n/a
Altria Group Inc. $67.21 0.00% 654.00¢ 10.2 0.2 1.54% $113,628.72 Neutral
Amazon.Com Inc. $229.00 0.00% 566.00¢ 40.5 0.4 0.00% $2,425,797.00 Buy
American Express Co. $331.28 0.00% 1,404.00¢ 23.3 0.9 0.86% $232,558.56 Neutral
American International Group Inc. $81.32 0.00% -219.00¢ n/a 0.0 1.91% $49,292.85 Overweight
Amgen Inc. $287.71 0.00% 762.00¢ 37.8 n/a 3.17% $154,471.49 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $232.14 0.00% 611.00¢ 38.0 n/a 0.00% $3,509.03 Overweight
AT&T Inc. $29.29 0.00% 149.00¢ 19.4 n/a 3.84% $210,181.97 Overweight
Bank of America Corp. $50.74 0.00% 325.00¢ 15.5 3.2 1.98% $386,175.15 Overweight
Bank Of New York Mellon Corp. $105.60 0.00% 584.00¢ 18.2 0.4 0.00% $75,787.01 Overweight
Berkshire Hathaway Inc. Class B $502.98 0.00% 4,127.00¢ 12.1 n/a 0.00% $671,977.27 Overweight
Biogen Inc $132.22 0.00% 1,121.00¢ 11.8 0.3 0.00% $19,277.68 Overweight
Boeing Co. $234.68 0.00% -1,836.00¢ n/a 0.0 0.00% $176,027.36 Buy
Booking Holdings Inc. $5,599.05 0.00% 17,496.00¢ 32.0 0.7 0.63% $184,471.89 Overweight
Bristol-Myers Squibb $47.18 0.00% -441.00¢ n/a 0.0 5.16% $94,643.08 Neutral
Capital One Financial Corp. $227.22 0.00% 1,161.00¢ 19.6 n/a 1.06% $86,623.08 Buy
Caterpillar Inc. $419.04 0.00% 2,217.00¢ 19.6 2.1 1.27% $200,272.63 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $160.60 0.00% 976.00¢ 16.3 n/a 4.09% $284,103.34 Overweight
Cisco Systems Inc. $69.09 0.00% 255.00¢ 27.1 n/a 2.29% $276,843.62 Overweight
Citigroup Inc. $96.57 0.00% 603.00¢ 16.1 0.3 2.25% $181,268.75 Overweight
Coca-Cola Co. $68.99 0.00% 247.00¢ 27.7 n/a 2.84% $296,794.97 Buy
Colgate-Palmolive Co. $84.07 0.00% 353.00¢ 23.6 0.9 2.97% $68,313.18 Overweight
Comcast Corp. $33.97 0.00% 417.00¢ 8.1 0.7 3.65% $128,348.92 Overweight
ConocoPhillips $98.97 0.00% 782.00¢ 12.6 n/a 2.56% $126,272.56 Buy
Costco Wholesale Corp. $943.32 0.00% 1,659.00¢ 56.9 3.3 2.05% $418,009.62 Overweight
CVS Health Corp $73.15 0.00% 367.00¢ 19.7 n/a 3.69% $92,169.00 Buy
Devon Energy Corp. $36.10 0.00% 458.00¢ 7.8 n/a 0.00% $22,815.20 Overweight
Dow Chemical Co. $24.63 0.00% 157.00¢ 15.6 0.2 11.40% $19,321.54 Buy
DuPont de Nemours Inc $76.92 0.00% 177.00¢ 43.9 0.7 1.96% $32,152.10 Buy
Eli Lilly and Company $732.58 0.00% 1,176.00¢ 62.2 0.6 0.00% $694,610.39 Buy
Emerson Electric Co. $132.00 0.00% 283.00¢ 47.5 n/a 0.00% $75,266.40 Buy
Exxon Mobil Corp. $114.29 0.00% 784.00¢ 14.5 n/a 3.39% $497,504.37 Overweight
FedEx Corp. $231.07 0.00% 1,696.00¢ 13.6 n/a 2.39% $54,994.66 Overweight
Ford Motor Co. $11.77 0.00% 109.00¢ 10.7 n/a 0.00% $45,820.61 Neutral
Gen Dynamics Corp. $324.57 0.00% 1,381.00¢ 23.5 1.7 1.75% $87,744.58 Overweight
General Electric Co. $275.20 0.00% 604.00¢ 45.7 n/a 0.41% $295,480.05 Buy
General Motors Corp $58.59 0.00% 645.00¢ 9.1 n/a 0.82% $58,590.00 Overweight
Gilead Sciences Inc. $112.97 0.00% 38.00¢ 297.3 n/a 2.73% $140,760.62 Buy
Goldman Sachs Group Inc. $745.25 0.00% 4,107.00¢ 18.3 0.2 1.53% $231,514.89 Neutral
Halliburton Co. $22.73 0.00% 284.00¢ 8.0 n/a 3.00% $19,729.64 Overweight
Home Depot Inc. $406.77 0.00% 1,496.00¢ 27.2 n/a 2.21% $404,329.37 Overweight
HP Inc $28.54 0.00% 283.00¢ 10.0 n/a 3.88% $26,799.06 Neutral
Intel Corp. $24.35 0.00% -438.00¢ n/a 0.0 1.56% $105,435.50 Neutral
International Business Machines Corporation (CDI) $243.49 0.00% 825.00¢ 29.8 0.1 2.70% $1,141,359.40 Overweight
Johnson & Johnson $177.17 0.00% 584.00¢ 30.0 2.7 2.80% $426,434.37 Overweight
JP Morgan Chase & Co. $301.42 0.00% 1,979.00¢ 15.2 0.7 1.59% $843,258.66 Overweight
Kinder Morgan Inc Kans $26.98 0.00% 117.00¢ 23.1 2.2 4.26% $59,940.06 Overweight
Lockheed Martin Corp. $455.63 0.00% 2,239.00¢ 20.4 n/a 2.79% $106,617.42 Overweight
Lowe's Companies Inc. $258.06 0.00% 1,225.00¢ 21.0 n/a 1.77% $144,513.60 Overweight
Mastercard Incorporated $595.29 0.00% 1,389.00¢ 42.5 2.4 0.46% $544,095.04 Buy
McDonald's Corp. $313.54 0.00% 1,145.00¢ 27.3 n/a 2.17% $224,055.69 Overweight
Medtronic Plc $92.81 0.00% 363.00¢ 25.3 0.8 3.04% $118,976.38 Overweight
Merck & Co. Inc. $84.12 0.00% 676.00¢ 12.3 0.0 3.75% $212,624.83 Overweight
Meta Platforms Inc. $738.70 0.00% 2,461.00¢ 30.0 0.5 0.27% $1,617,753.03 Buy
MetLife Inc. $81.36 0.00% 182.00¢ 44.4 n/a 0.00% $59,459.60 Buy
Microsoft Corp. $506.69 0.00% 1,370.00¢ 37.0 2.4 0.66% $3,766,733.48 Buy
Mondelez International Inc. $61.44 0.00% 344.00¢ 17.9 n/a 2.91% $80,967.41 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $150.48 0.00% 804.00¢ 18.7 0.3 2.36% $241,769.29 Overweight
Nike Inc. $77.37 0.00% 217.00¢ 35.9 n/a 2.01% $114,198.12 Overweight
Norfolk Southern Corp. $279.98 0.00% 1,158.00¢ 24.0 0.5 1.94% $63,365.36 Overweight
Occidental Petroleum Corp. $47.61 0.00% 239.00¢ 19.9 n/a 1.85% $44,679.99 Neutral
Oracle Corp. $226.13 0.00% 371.85¢ 64.6 n/a 0.61% $634,746.92 Overweight
Paypal Holdings Inc $70.19 0.00% 403.00¢ 17.4 3.7 0.00% $69,698.67 Overweight
Pfizer Inc. $24.76 0.00% 142.00¢ 17.3 0.1 6.87% $140,314.92 Overweight
Philip Morris International Inc. $167.13 0.00% 453.00¢ 36.6 n/a 3.20% $259,863.26 Buy
Procter & Gamble Co. $157.04 0.00% 667.00¢ 23.3 2.9 2.62% $367,771.96 Overweight
QUALCOMM Inc. $160.73 0.00% 906.00¢ 17.7 0.5 0.00% $179,374.68 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $158.60 0.00% 358.00¢ 44.9 0.8 1.54% $211,274.72 Overweight
Schlumberger Ltd. $36.84 0.00% 314.00¢ 11.6 1.8 3.02% $51,607.31 Buy
Simon Property Group Inc. $180.66 0.00% 726.00¢ 24.7 6.2 4.52% $15,053.31 Overweight
Southern Co. $92.30 0.00% 402.00¢ 22.9 2.2 3.10% $101,253.10 Overweight
Starbucks Corp. $88.19 0.00% 332.00¢ 26.6 n/a 2.63% $99,963.37 Overweight
Target Corp. $95.98 0.00% 889.00¢ 10.9 n/a 4.61% $43,725.32 Neutral
Texas Instruments Inc $202.48 0.00% 524.00¢ 38.6 n/a 2.60% $184,459.28 Overweight
Union Pacific Corp. $223.57 0.00% 1,110.00¢ 20.0 3.3 2.37% $135,090.16 Overweight
United Parcel Service Inc. $87.44 0.00% 676.00¢ 12.9 n/a 7.47% $74,665.02 Overweight
Unitedhealth Group Inc. $309.87 0.00% 1,564.00¢ 19.3 n/a 2.71% $283,531.05 Overweight
US Bancorp $48.83 0.00% 379.00¢ 12.8 0.8 4.07% $76,164.84 Overweight
Verizon Communications Inc. $44.23 0.00% 415.00¢ 10.6 0.2 6.11% $186,194.14 Overweight
Visa Inc. $351.78 0.00% 974.00¢ 35.9 2.1 0.00% $609,634.74 Buy
Walmart Inc. $96.98 0.00% 242.00¢ 39.7 1.5 0.86% $775,840.03 Buy
Walt Disney Co. $118.38 0.00% 272.00¢ 43.2 0.4 0.00% $224,921.99 Buy
Wells Fargo & Co. $82.18 0.00% 543.00¢ 15.1 1.3 0.00% $270,285.42 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page