CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.42 14.30% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.40 -8.04% n/a n/a n/a n/a  314.79 Buy
Abeo  8.72 -4.01% n/a n/a n/a n/a  65.67 Strong Buy
ABIONYX PHARMA  3.67 10.82% n/a n/a n/a n/a  68.21 Buy
Abivax Eur0.01  101.01 42.47% n/a n/a n/a n/a  1,048.35 Buy
Acanthe Developpement  0.22 -20.77% n/a n/a n/a n/a  31.78 n/a
Acteos  0.94 -13.85% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.07 -20.13% n/a n/a n/a n/a  42.37 Buy
ADP (Aéroports de Paris)  110.24 -0.68% 303.00p 36.1 3.3 1.39%  31,536.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.49% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.85 15.84% 174.00p 14.3 n/a 4.02%  608.98 Buy
Altamir  29.78 16.77% n/a n/a n/a n/a  1,084.78 Neutral
Altarea  113.64 10.33% n/a n/a n/a n/a  197.10 Neutral
Alten  75.95 11.19% 170.00p 44.7 0.2 1.45%  2,570.97 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.96 11.63% n/a n/a n/a n/a  15,087.49 Overweight
Aperam  36.12 27.46% 833.00p 4.4 0.0 5.50%  2,626.05 Overweight
Artprice Com  3.41 -16.83% n/a n/a n/a n/a  22.75 n/a
Assystem  45.67 7.72% n/a n/a n/a n/a  722.30 Overweight
Ateme Eur0.14  6.88 11.04% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  59.46 24.13% n/a n/a n/a n/a  777.70 Buy
Aurea  5.87 5.20% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.05% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.44% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.95 2.67% n/a n/a n/a n/a  183.51 Buy
Beneteau  8.30 -2.02% 38.00p 22.1 0.0 1.43%  696.26 Overweight
BIC  52.91 -1.10% 429.00p 12.4 0.3 3.58%  2,477.00 Overweight
Bigben Interactive  0.93 -23.93% n/a n/a n/a n/a  17.67 Overweight
bioMerieux  105.72 -5.94% 134.33p 79.1 10.6 0.31%  12,569.96 Overweight
Boiron  30.39 6.62% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.75 0.45% 14.81p 32.1 0.2 0.63%  13,910.04 Overweight
Bonduelle  10.28 28.53% 98.50p 10.5 n/a 3.64%  332.50 Overweight
Casino Guichard Perrachon  0.24 -49.79% 263.00p 0.1 0.0 1,121.87%  27.19 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.21 -8.35% n/a n/a n/a n/a  239.76 Overweight
Cibox Inter A Ctiv  11.47 4.06% n/a n/a n/a n/a  1,138.25 n/a
Claranova Se  1.42 -15.33% n/a n/a n/a n/a  566.80 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.61 -0.59% n/a n/a n/a n/a  2,451.50 Overweight
Coheris  13.70 37.83% n/a n/a n/a n/a  78.46 n/a
Covivio  54.30 -4.73% n/a n/a n/a n/a  4,515.82 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  312.57 9.14% n/a n/a n/a n/a  2,576.41 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.29 108.54% n/a n/a n/a n/a  111.91 Buy
Derichebourg  7.44 40.31% 36.00p 20.8 0.0 0.00%  1,224.99 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.99 -36.68% n/a n/a n/a n/a  43.27 Overweight
Elior Group  2.82 9.67% n/a n/a n/a n/a  503.57 Neutral
Elis Eur10  24.52 3.29% n/a n/a n/a n/a  5,399.98 Buy
Eramet  83.65 49.38% 1,243.00p 6.9 0.0 4.11%  2,269.38 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.87 -5.92% n/a n/a n/a n/a  4,151.24 Overweight
Euronext Aiw  121.32 -4.32% n/a n/a n/a n/a  8,519.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.19 -36.47% 153.90p 1.5 0.1 39.91%  524.91 Underweight
Exel Industries  38.71 7.54% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.45 -1.72% n/a n/a n/a n/a  361.38 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.05 -0.51% n/a n/a n/a n/a  777.00 Overweight
Gaumont  100.03 27.43% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  79.02 -5.37% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.02% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  5.33 68.83% n/a n/a n/a n/a  209.88 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -47.91% n/a n/a n/a n/a  2.19 Neutral
Getlink SE  16.22 5.15% n/a n/a n/a n/a  8,767.00 Overweight
GL Events  29.23 -4.17% 142.28p 20.6 4.8 2.97%  704.00 Buy
GPE Group Pizzorno  56.14 -0.46% n/a n/a n/a n/a  225.60 Overweight
Groupe Crit  60.85 0.07% n/a n/a n/a n/a  686.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 35.34% n/a n/a n/a n/a  1.71 Sell
Groupe Sfpi  1.73 -14.91% n/a n/a n/a n/a  155.65 Strong Buy
Gtt Promesses  173.97 11.52% n/a n/a n/a n/a  6,455.34 Buy
Guerbet  14.45 6.26% 48.25p 30.3 n/a 3.08%  183.72 Underweight
Guillemot  4.39 -13.30% n/a n/a n/a n/a  67.72 Overweight
Haulotte  2.15 7.68% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.35 0.23% n/a n/a n/a n/a  64.36 Buy
High Co  3.85 -5.83% n/a n/a n/a n/a  86.32 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.60 1.50% 2,392.00p 0.9 0.0 33.80%  1,609.97 Neutral
Imerys  25.17 12.47% 319.00p 8.1 0.0 4.66%  2,053.63 Neutral
Infotel  40.24 -5.09% n/a n/a n/a n/a  269.61 Buy
Innate Pharma Prom  1.49 -8.68% n/a n/a n/a n/a  96.32 Buy
Interparfums  25.42 -10.74% n/a n/a n/a n/a  1,109.37 Overweight
Inventiva  5.44 10.10% n/a n/a n/a n/a  117.52 Buy
Ipsen  137.19 20.97% 113.00p 120.4 n/a 0.59%  11,404.38 Neutral
Ipsos  34.22 -8.99% 237.91p 14.3 1.0 1.64%  1,522.39 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.99 32.87% n/a n/a n/a n/a  60.51 n/a
Jacquet Metal Service  21.79 14.46% n/a n/a n/a n/a  496.19 Neutral
JC Decaux Sa.  16.85 11.09% 78.20p 21.4 0.0 0.00%  3,553.20 Overweight
Kaufman Et Broad  30.13 0.94% 85.00p 35.5 0.0 0.00%  660.30 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.14 48.42% n/a n/a n/a n/a  45.76 Strong Buy
Lagardere SCA  19.01 -4.20% 129.00p 14.8 0.8 6.81%  2,504.65 Overweight
Lectra Ex.Lect.Sy.  24.21 2.38% n/a n/a n/a n/a  773.65 Buy
Linedata Services  45.60 -21.66% n/a n/a n/a n/a  333.31 Neutral
Lisi  55.37 19.21% n/a n/a n/a n/a  2,981.70 Overweight
LNA Sante SA  24.32 -4.63% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.93 8.18% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.14 -1.52% -45.00p n/a 0.0 0.00%  724.34 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.80 -5.20% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.09 20.59% -127.00p n/a 0.0 4.16%  1,174.00 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.76 -4.35% n/a n/a n/a n/a  80.17 Neutral
Media 6  11.23 29.86% n/a n/a n/a n/a  35.08 n/a
Memscap Regpt  4.13 1.05% n/a n/a n/a n/a  30.43 Strong Buy
Mercialys  10.61 -3.77% 146.00p 7.2 0.2 11.93%  972.04 Overweight
Mersen  24.71 -1.94% n/a n/a n/a n/a  517.09 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.84 -7.21% 122.30p 9.7 0.7 8.39%  1,506.86 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.00 27.69% n/a n/a n/a n/a  408.04 Buy
Nexans  125.75 -2.52% 260.63p 48.4 0.1 0.78%  5,502.94 Overweight
Nexity  8.70 -22.00% 226.00p 3.9 0.0 22.82%  491.98 Overweight
Oeneo  9.24 -2.91% n/a n/a n/a n/a  581.26 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.83 -18.79% n/a n/a n/a n/a  71.02 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.92 -5.71% n/a n/a n/a n/a  241.40 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.59 3.20% n/a n/a n/a n/a  331.36 Overweight
Pierre Vacances  1.84 10.02% 84.00p 2.2 n/a 37.84%  18.14 Buy
PLAST.VAL LOIRE  2.85 86.16% n/a n/a n/a n/a  62.84 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.18% n/a n/a n/a n/a  6.28 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.52 24.95% n/a n/a n/a n/a  575.82 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.06 -10.23% 150.00p 27.6 n/a 3.14%  2,077.26 Neutral
Rexel  34.26 24.14% n/a n/a n/a n/a  10,454.18 Overweight
Rubis  33.39 5.27% 119.49p 27.9 2.0 2.22%  3,242.96 Buy
Sartorius Stedim  213.60 24.87% 46.83p 453.7 12.0 0.07%  19,588.29 Overweight
SCBSM  9.68 6.93% n/a n/a n/a n/a  131.30 Overweight
SEB  48.96 -23.62% 3.87p 137.4 0.4 0.28%  2,488.38 Buy
Seche Environnem.  76.43 4.84% 319.00p 24.0 2.4 1.70%  601.90 Overweight
Sergeferrari Group Eur0.40  7.91 7.76% n/a n/a n/a n/a  97.41 Buy
Ses Global Fdr  6.57 0.88% 133.00p 5.0 1.0 12.14%  2,526.99 Overweight
SMCP  6.24 -4.62% n/a n/a n/a n/a  469.12 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.23 -26.31% -591.06p n/a 0.0 0.00%  921.58 Neutral
Solocal Groupe  4.41 19.90% n/a n/a n/a n/a  2,601.61 Buy
Sopra Steria Group  155.97 -2.76% n/a n/a n/a n/a  3,199.28 Overweight
SPIE  47.40 1.54% n/a n/a n/a n/a  7,297.05 Buy
Srp-Promesses  0.80 70.32% n/a n/a n/a n/a  28.17 Overweight
ST Dupont  0.09 -7.51% n/a n/a n/a n/a  47.81 n/a
Stef  127.82 6.16% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  38.44 7.36% 250.00p 15.4 2.8 1.80%  366.53 Buy
Synergie  30.35 -4.85% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.88 -8.64% 107.00p 7.4 0.1 6.94%  1,664.42 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.96 -15.71% -117.80p n/a 0.0 0.00%  60.20 Buy
Trigano  177.08 17.82% 77.00p 231.4 n/a 0.06%  3,445.72 Strong Buy
U10  1.31 -5.78% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 9.77% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.18 5.09% -4,400.00p n/a 0.0 0.00%  7,923.19 Overweight
Valneva SE  4.30 -5.93% n/a n/a n/a n/a  388.03 Buy
VERIMATRIX  0.19 -4.68% n/a n/a n/a n/a  16.51 Overweight
Vicat  77.40 28.35% 452.00p 17.3 2.8 1.91%  3,441.22 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  358.86 14.29% 732.00p 49.2 0.8 0.42%  3,044.88 Buy
Voltalia  7.27 0.66% n/a n/a n/a n/a  354.70 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  61.37 27.18% n/a n/a n/a n/a  1,236.03 Buy
Wendel Invest.  81.55 1.18% 1,388.00p 5.9 0.0 1.53%  3,788.07 Buy
X-Fab  5.34 -22.54% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page