CAC MID & SMALL (CACMS)

13,993.23
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.20 -16.13% n/a n/a n/a n/a  48.78 Buy
ABC arbitrage  5.94 -5.41% n/a n/a n/a n/a  347.56 Buy
Abeo  9.20 -5.15% n/a n/a n/a n/a  69.13 Strong Buy
ABIONYX PHARMA  3.41 184.17% n/a n/a n/a n/a  64.61 Buy
Abivax Eur0.01  68.70 902.92% n/a n/a n/a n/a  695.19 Buy
Acanthe Developpement  0.31 -5.15% n/a n/a n/a n/a  46.05 n/a
Acteos  1.16 -9.02% n/a n/a n/a n/a  3.25 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.28 116.47% n/a n/a n/a n/a  57.41 Buy
ADP (Aéroports de Paris)  112.30 5.25% 303.00p 37.4 3.4 1.34%  32,342.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -4.99% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.15 4.98% 174.00p 12.9 n/a 4.44%  541.72 Buy
Altamir  28.80 0.70% n/a n/a n/a n/a  1,051.55 Neutral
Altarea  101.40 1.71% n/a n/a n/a n/a  177.50 Underweight
Alten  65.90 -15.73% 170.00p 39.6 0.2 1.64%  2,229.30 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  63.15 -8.61% n/a n/a n/a n/a  12,737.63 Buy
Aperam  25.94 -4.91% 833.00p 3.1 0.0 7.71%  1,872.45 Overweight
Artprice Com  4.15 -3.26% n/a n/a n/a n/a  27.60 n/a
Assystem  44.90 6.90% n/a n/a n/a n/a  703.50 Overweight
Ateme Eur0.14  6.30 21.15% n/a n/a n/a n/a  65.50 Strong Buy
Aubay  45.50 -10.78% n/a n/a n/a n/a  597.72 Buy
Aurea  5.82 2.11% n/a n/a n/a n/a  69.94 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 4.44% n/a n/a n/a n/a  4.21 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 -0.51% n/a n/a n/a n/a  10.88 n/a
Bastide Le Confort Medical  26.05 -18.08% n/a n/a n/a n/a  191.22 Buy
Beneteau  8.35 3.09% 38.00p 22.3 0.0 1.42%  691.30 Overweight
BIC  53.40 1.33% 429.00p 12.5 0.3 3.55%  2,490.99 Overweight
Bigben Interactive  1.51 7.86% n/a n/a n/a n/a  29.00 Overweight
bioMerieux  118.70 -0.25% 134.33p 87.7 11.7 0.28%  14,049.48 Overweight
Boiron  21.10 -6.22% 202.00p 10.5 n/a 3.31%  409.65 n/a
Bollore  4.99 -5.53% 14.81p 33.9 0.2 0.60%  14,600.86 Overweight
Bonduelle  7.93 -6.04% 98.50p 8.1 n/a 4.71%  255.99 Overweight
Casino Guichard Perrachon  0.58 21.44% 263.00p 0.2 0.0 464.49%  63.64 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.76 0.75% n/a n/a n/a n/a  253.42 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.70 -25.60% n/a n/a n/a n/a  669.14 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.09 -2.31% n/a n/a n/a n/a  2,530.12 Overweight
Coheris  8.56 2.68% n/a n/a n/a n/a  50.03 n/a
Covivio  55.95 8.12% n/a n/a n/a n/a  4,657.33 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  270.00 -8.29% n/a n/a n/a n/a  2,254.15 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.60 -14.01% n/a n/a n/a n/a  57.71 Buy
Derichebourg  5.98 1.96% 36.00p 16.7 0.0 0.00%  980.00 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.31 -26.15% n/a n/a n/a n/a  71.15 Overweight
Elior Group  2.51 -4.64% n/a n/a n/a n/a  447.58 Overweight
Elis Eur10  23.48 -3.93% n/a n/a n/a n/a  5,170.94 Buy
Eramet  51.00 7.64% 1,243.00p 4.1 0.0 6.80%  1,358.43 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  97.30 -12.03% 698.00p 14.4 0.0 8.47%  1,250.75 n/a
Eurazeo SE  55.90 -6.21% n/a n/a n/a n/a  4,361.93 Buy
Euronext Aiw  141.10 -3.49% n/a n/a n/a n/a  9,877.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.10 -11.54% 153.90p 2.0 0.1 29.27%  722.77 Underweight
Exel Industries  39.30 -13.63% 190.00p 21.1 n/a 1.23%  266.41 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.90 -5.26% n/a n/a n/a n/a  315.21 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.45 -14.39% n/a n/a n/a n/a  789.05 Overweight
Gaumont  81.00 3.18% 287.00p 28.2 2.2 0.37%  252.71 n/a
Gea Grenobl.Elect.  86.00 -3.91% n/a n/a n/a n/a  102.82 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -43.56% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  3.45 6.61% n/a n/a n/a n/a  133.97 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 25.77% n/a n/a n/a n/a  4.04 Neutral
Getlink SE  16.15 0.37% n/a n/a n/a n/a  8,882.50 Overweight
GL Events  30.55 7.57% 142.28p 21.8 5.1 2.81%  732.78 Buy
GPE Group Pizzorno  61.00 -3.79% n/a n/a n/a n/a  244.00 Overweight
Groupe Crit  62.20 -2.20% n/a n/a n/a n/a  699.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -5.76% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.33 0.00% n/a n/a n/a n/a  209.63 Strong Buy
Gtt Promesses  159.40 -2.92% n/a n/a n/a n/a  5,910.29 Overweight
Guerbet  20.50 -10.09% 48.25p 43.1 n/a 2.16%  257.96 Overweight
Guillemot  5.70 14.00% n/a n/a n/a n/a  87.14 Overweight
Haulotte  2.55 -3.41% -143.00p n/a 0.0 0.00%  80.00 Underweight
Herige  21.80 -0.91% n/a n/a n/a n/a  65.26 Buy
High Co  4.70 14.63% n/a n/a n/a n/a  105.38 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.74 -1.71% 2,392.00p 0.9 0.0 35.06%  1,545.87 Neutral
Imerys  21.84 -22.39% 319.00p 6.9 0.0 5.44%  1,741.12 Overweight
Infotel  41.80 7.73% n/a n/a n/a n/a  278.26 Buy
Innate Pharma Prom  1.84 22.12% n/a n/a n/a n/a  118.10 Overweight
Interparfums  31.54 -8.74% n/a n/a n/a n/a  1,355.14 Overweight
Inventiva  4.89 78.00% n/a n/a n/a n/a  108.95 Buy
Ipsen  116.00 12.40% 113.00p 104.3 n/a 0.68%  9,720.12 Overweight
Ipsos  35.50 -17.40% 237.91p 15.3 1.1 1.54%  1,583.04 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.96 -15.38% n/a n/a n/a n/a  62.07 n/a
Jacquet Metal Service  19.64 -10.11% n/a n/a n/a n/a  471.92 Neutral
JC Decaux Sa.  14.71 -7.31% 78.20p 19.1 0.0 0.00%  3,129.79 Overweight
Kaufman Et Broad  28.65 -11.98% 85.00p 34.2 0.0 0.00%  626.41 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.30 -1.43% n/a n/a n/a n/a  31.26 Neutral
Lagardere SCA  20.50 -4.87% 129.00p 16.0 0.8 6.31%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  23.00 -7.63% n/a n/a n/a n/a  735.29 Buy
Linedata Services  61.40 -21.88% n/a n/a n/a n/a  447.81 Neutral
Lisi  45.40 19.63% n/a n/a n/a n/a  2,456.79 Overweight
LNA Sante SA  30.30 17.44% n/a n/a n/a n/a  294.09 Buy
Lumibird  16.10 -11.05% n/a n/a n/a n/a  255.74 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.82 -13.07% -45.00p n/a 0.0 0.00%  746.56 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.99 -3.24% n/a n/a n/a n/a  127.86 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.08 -1.74% -127.00p n/a 0.0 4.95%  992.33 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.96 -29.11% n/a n/a n/a n/a  88.67 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.94 -3.90% n/a n/a n/a n/a  29.43 Strong Buy
Mercialys  10.84 0.93% 146.00p 7.4 0.2 11.62%  997.81 Overweight
Mersen  24.25 13.32% n/a n/a n/a n/a  503.59 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.16 -0.90% 122.30p 10.8 0.8 7.58%  1,663.61 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  7.85 67.02% n/a n/a n/a n/a  174.27 Buy
Nexans  130.20 22.60% 260.63p 50.9 0.1 0.74%  5,677.36 Overweight
Nexity  8.63 -11.53% 226.00p 4.0 0.0 21.98%  484.40 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.13 24.54% n/a n/a n/a n/a  89.88 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.24 -12.90% n/a n/a n/a n/a  248.64 n/a
Passat  4.76 -0.63% n/a n/a n/a n/a  19.99 n/a
Perrier (Gerard)  83.20 -4.15% n/a n/a n/a n/a  330.57 Overweight
Pierre Vacances  1.56 -12.44% 84.00p 1.9 n/a 43.70%  15.31 Buy
PLAST.VAL LOIRE  1.49 13.74% n/a n/a n/a n/a  32.97 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.31 -51.48% n/a n/a n/a n/a  8.09 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.98 -2.92% n/a n/a n/a n/a  552.32 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  52.40 -0.76% 150.00p 36.4 n/a 2.38%  2,631.73 Neutral
Rexel  27.68 8.63% n/a n/a n/a n/a  8,414.41 Buy
Rubis  28.28 0.35% 119.49p 23.6 1.7 2.63%  2,749.13 Buy
Sartorius Stedim  174.90 -13.16% 46.83p 373.1 9.9 0.09%  16,122.31 Overweight
SCBSM  8.95 1.70% n/a n/a n/a n/a  119.91 Overweight
SEB  62.20 -24.97% 3.87p 183.6 0.6 0.21%  3,120.51 Buy
Seche Environnem.  93.50 -9.92% 319.00p 28.8 2.9 1.41%  734.70 Buy
Sergeferrari Group Eur0.40  6.42 11.85% n/a n/a n/a n/a  78.96 Buy
Ses Global Fdr  5.97 -2.21% 133.00p 4.5 0.9 13.43%  2,289.24 Overweight
SMCP  6.36 23.26% n/a n/a n/a n/a  473.59 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  35.44 -26.18% -591.06p n/a 0.0 0.00%  1,121.21 Neutral
Solocal Groupe  4.48 65.93% n/a n/a n/a n/a  2,619.14 Buy
Sopra Steria Group  158.60 -22.18% n/a n/a n/a n/a  3,258.87 Buy
SPIE  47.34 0.72% n/a n/a n/a n/a  7,293.97 Buy
Srp-Promesses  0.49 -8.30% n/a n/a n/a n/a  16.82 Overweight
ST Dupont  0.10 -0.10% n/a n/a n/a n/a  52.43 n/a
Stef  137.19 5.53% n/a n/a n/a n/a  1,787.90 Buy
Sword Group  35.30 -7.83% 250.00p 14.1 2.6 1.96%  336.94 Buy
Synergie  33.60 -1.75% 63.00p 52.5 0.7 0.91%  818.56 Overweight
Tarkett Promesses  16.30 -2.40% n/a n/a n/a n/a  1,038.68 n/a
TF1  8.44 -4.04% 107.00p 7.9 0.1 6.47%  1,771.53 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.14 44.67% -117.80p n/a 0.0 0.00%  71.19 Buy
Trigano  150.80 1.28% 77.00p 197.5 n/a 0.07%  2,915.91 Strong Buy
U10  1.36 -0.36% n/a n/a n/a n/a  23.56 Neutral
Union Tech.Infor.  0.11 -19.79% n/a n/a n/a n/a  0.98 n/a
Vallourec  15.33 -7.59% -4,400.00p n/a 0.0 0.00%  7,020.96 Overweight
Valneva SE  3.82 57.11% n/a n/a n/a n/a  347.67 Buy
VERIMATRIX  0.20 -8.60% n/a n/a n/a n/a  17.11 Neutral
Vicat  59.80 -0.83% 452.00p 13.3 2.2 2.49%  2,624.81 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  335.00 -2.05% 732.00p 45.9 0.7 0.45%  2,833.43 Overweight
Voltalia  6.80 -18.60% n/a n/a n/a n/a  333.16 Overweight
Vranken-Pommery Monopole  13.10 6.50% n/a n/a n/a n/a  117.08 Neutral
Wavestone  49.10 -16.07% n/a n/a n/a n/a  991.65 Overweight
Wendel Invest.  82.35 -8.90% 1,388.00p 6.0 0.0 1.51%  3,811.21 Buy
X-Fab  6.97 3.26% n/a n/a n/a n/a n/a Buy
Xilam Animation  4.10 64.00% n/a n/a n/a n/a  20.14 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page