ITV (ITVL)

79.90p
   
  • Change Today:
      0.009p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 875,116
  • Market Cap: £3,198.34m

ITV Overview

ITV is a vertically integrated producer broadcaster and streamer, consisting of ITV Studios and Media & Entertainment (M&E). ITV Studios is a diversified global production business which creates, owns and distributes high‑quality scripted and unscripted content for broadcasters and platform owners in the UK and internationally. Through M&E, we distribute content across our ad‑funded linear channels and ITVX, our new free ad‑supported streaming platform.
Competitors: Sky
Brands: GMTV, ITV2

Key Personnel

Non-Executive Chairman: Andrew Cosslett
CEO: Carolyn McCall
CFO and COO: Chris Kennedy
Independent Non-Executive Director: Graham Cooke
Independent Non-Executive Director: Margaret Ewing
Independent Non-Executive Director: Marjorie Kaplan
Independent Non-Executive Director: Sharmila Nebhrajani
Independent Non-Executive Director: Helen Jane Ashton
Independent Non-Executive Director: Gidon Katz
Senior Independent Director: Edward Carter
Non-Executive Dir: Dawn Airey

Contact Details

Address: White City Place, 201 Wood Lane, London, United Kingdom, W12 7RU
Website: http://www.itvplc.com

Listings

Overseas Listings: LSE:ITV
ISIN: GB0033986497

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 79.90p
Change Today 0.009p
% Change -1.11 %
52 Week High 87.35p
52 Week Low 66.35p
Volume 875,116
Shares Issued 4,002.93m
Market Cap £3,198.34m

Trades for 14-Jan-2026

Time Volume / Share Price
16:29 181 @ 79.90p
16:29 1,253 @ 79.78p
16:29 1,783 @ 79.80p
16:29 282 @ 79.80p
16:28 226 @ 79.75p

ITV Key Personnel

CEO Carolyn McCall

Top of Page