Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,867.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,827.00p
  • Currency: UK Pounds
  • Shares Issued: 711.27m
  • Volume: 1,970,183
  • Market Cap: £13,279m
  • RiskGrade: 161
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:03 1,867.00p 81 £1,512 Sell O
14-Jan-2026 15:18 1,861.00p 5 £93 Sell O
14-Jan-2026 16:35 1,867.00p 665,742 £12,429,403 Sell PC
14-Jan-2026 16:35 1,867.00p 1,584 £29,573 Unknown
14-Jan-2026 16:35 1,867.00p 9 £168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,867.00p 665,742 £12,429,403 Sell PC
14-Jan-2026 12:02 1,835.50p 463,780 £8,512,682 Sell O
14-Jan-2026 12:02 1,835.50p 463,780 £8,512,682 Sell O
14-Jan-2026 16:35 1,867.00p 26,019 £485,775 Unknown
14-Jan-2026 12:03 1,840.75p 20,000 £368,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page