AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

 11,810.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 102,405
  • Market Cap: £183,136m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 11,808.00p 0 £0 Buy O
11:02 11,806.00p 0 £0 Unknown O
11:02 11,810.00p 18 £2,126 Buy AT
11:02 11,812.00p 200 £23,624 Sell AT
11:02 11,812.00p 254 £30,002 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,858.00p 27,883 £3,306,366 Sell UT
08:00 11,858.00p 1,997 £236,804 Unknown
08:08 11,826.00p 1,568 £185,432 Unknown O
08:00 11,858.00p 1,500 £177,870 Unknown
09:11 11,793.00p 1,401 £165,220 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page