AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,026.00p
   
  • Change Today:
    -320.00p
  • 52 Week High: 14,410.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 2,704,298
  • Market Cap: £217,530m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 14,112.00p 2 £282 Unknown O
14:01 14,326.00p 631,107 £90,412,389 Buy O
14:01 14,326.00p 631,107 £90,412,389 Buy O
14:47 14,182.00p 0 £0 Buy O
16:49 14,026.00p 1,789 £250,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 14,326.00p 631,107 £90,412,385 Buy O
14:01 14,326.00p 631,107 £90,412,385 Buy O
16:35 14,026.00p 623,857 £87,502,179 Sell PC
16:14 14,052.00p 69,684 £9,791,996 Sell O
10:07 14,338.00p 50,000 £7,169,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page