BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,038.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.92m
  • Volume: 8,382,925
  • Market Cap: £61,159m
  • RiskGrade: 108
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:44 2,080.00p 261,564 £5,440,531 Buy O
14-Jan-2026 18:43 2,080.00p 261,564 £5,440,531 Buy O
14-Jan-2026 16:19 2,024.00p 0 £0 Sell O
14-Jan-2026 16:19 2,024.00p 0 £0 Sell O
14-Jan-2026 16:19 2,024.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,038.00p 3,298,220 £67,217,721 Buy PC
14-Jan-2026 15:42 2,030.94p 514,000 £10,439,004 Sell O
14-Jan-2026 15:44 2,030.65p 514,000 £10,437,543 Sell O
14-Jan-2026 18:43 2,080.00p 261,564 £5,440,531 Buy O
14-Jan-2026 18:44 2,080.00p 261,564 £5,440,531 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page