BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,772.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.74m
  • Volume: 1,005,377
  • Market Cap: £53,279m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 1,772.00p 1 £18 Sell O
14:07 1,772.00p 0 £0 Sell O
14:08 1,772.50p 0 £0 Buy O
14:07 1,772.50p 0 £0 Buy O
14:07 1,771.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,761.00p 147,769 £2,602,212 Sell UT
12:55 1,772.50p 69,315 £1,228,608 Buy O
10:10 1,777.50p 30,000 £533,250 Unknown O
08:03 1,765.50p 16,062 £283,575 Buy AT
08:34 1,788.00p 15,000 £268,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page