International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

404.30p
   
  • Change Today:
    -3.30p
  • 52 Week High: 437.00p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 15,973,865
  • Market Cap: £18,456m
  • RiskGrade: 338
  • Beta: 1.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19:01 412.00p 426,891 £1,758,791 Buy O
18:56 412.00p 426,891 £1,758,791 Buy O
16:28 405.30p 7 £28 Sell O
16:28 405.30p 6 £24 Sell O
16:28 405.30p 6 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 404.30p 4,990,643 £20,177,171 Sell PC
12:04 413.80p 700,000 £2,896,600 Sell O
18:56 412.00p 426,891 £1,758,791 Buy O
19:01 412.00p 426,891 £1,758,791 Buy O
10:45 411.70p 250,000 £1,029,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page