Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,691.50p
   
  • Change Today:
      27.50p
  • 52 Week High: 2,503.50p
  • 52 Week Low: 1,577.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 4,483,664
  • Market Cap: £37,660m
  • RiskGrade: 122
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:29 1,663.50p 233,182 £3,878,983 Buy O
14-Jan-2026 18:27 1,663.50p 233,182 £3,878,983 Buy O
14-Jan-2026 16:21 1,686.50p 22 £371 Buy O
14-Jan-2026 16:16 1,687.00p 0 £0 Buy O
14-Jan-2026 16:16 1,687.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,691.50p 1,871,986 £31,664,645 Buy PC
14-Jan-2026 18:27 1,663.50p 233,182 £3,878,983 Buy O
14-Jan-2026 18:29 1,663.50p 233,182 £3,878,983 Buy O
14-Jan-2026 10:11 1,663.50p 151,309 £2,517,025 Buy O
14-Jan-2026 10:11 1,663.50p 151,309 £2,517,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page