Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,321.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,304.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 2,261,106
  • Market Cap: £39,467m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:28 2,321.00p 73,140 £1,697,579 Buy O
14-Jan-2026 17:15 2,318.01p 3,550 £82,290 Buy O
14-Jan-2026 17:15 2,316.39p 3,550 £82,232 Buy O
14-Jan-2026 17:15 2,318.01p 911 £21,117 Buy O
14-Jan-2026 17:15 2,316.39p 911 £21,102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,321.00p 1,365,054 £31,682,902 Buy PC
14-Jan-2026 16:35 2,321.00p 100,173 £2,325,015 Unknown
14-Jan-2026 16:35 2,321.00p 74,658 £1,732,812 Unknown
14-Jan-2026 17:28 2,321.00p 73,140 £1,697,579 Buy O
14-Jan-2026 16:35 2,321.00p 60,229 £1,397,915 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page