Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:12 | 1,461.00p | 1 | £15 | Sell | O |
28-Aug-2025 16:17 | 1,462.50p | 4 | £58 | Unknown | O |
28-Aug-2025 16:08 | 1,461.50p | 0 | £0 | Sell | O |
28-Aug-2025 16:08 | 1,461.50p | 0 | £0 | Sell | O |
28-Aug-2025 16:07 | 1,462.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,459.50p | 1,134,853 | £16,563,180 | Sell | PC |
28-Aug-2025 14:35 | 1,473.08p | 164,457 | £2,422,576 | Buy | O |
28-Aug-2025 11:59 | 1,471.25p | 67,243 | £989,313 | Unknown | O |
28-Aug-2025 16:35 | 1,459.50p | 62,161 | £907,240 | Unknown | |
28-Aug-2025 16:35 | 1,459.50p | 55,411 | £808,724 | Unknown |
You are here: research