| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:24 | 1,885.00p | 1 | £19 | Buy | O |
| 12:24 | 1,885.00p | 1 | £19 | Buy | O |
| 12:23 | 1,885.00p | 0 | £0 | Buy | O |
| 12:23 | 1,885.00p | 1 | £19 | Buy | O |
| 12:23 | 1,884.55p | 1,059 | £19,957 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,890.50p | 68,338 | £1,291,930 | Buy | UT |
| 09:00 | 1,893.25p | 8,682 | £164,372 | Unknown | O |
| 08:21 | 1,883.00p | 5,398 | £101,644 | Sell | O |
| 09:04 | 1,893.00p | 5,139 | £97,281 | Buy | AT |
| 08:02 | 1,886.00p | 4,500 | £84,870 | Buy | AT |
You are here: research