Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

312.80p
   
  • Change Today:
    -12.10p
  • 52 Week High: 329.70
  • 52 Week Low: 229.40
  • Currency: UK Pounds
  • Shares Issued: 1,714.20m
  • Volume: 7,922,487
  • Market Cap: £5,362m
  • RiskGrade: 158
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 17:30 312.64p 31,516 £98,532 Sell O
13-Jan-2026 17:30 312.64p 31,516 £98,532 Sell O
13-Jan-2026 17:01 312.80p 6,310 £19,738 Sell O
13-Jan-2026 16:36 312.80p 2,096 £6,556 Buy PT
13-Jan-2026 16:35 312.80p 5,000 £15,640 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 312.80p 3,219,578 £10,070,840 Sell PC
13-Jan-2026 12:12 324.40p 1,002,160 £3,251,007 Buy O
13-Jan-2026 12:12 324.40p 1,002,160 £3,251,007 Buy O
13-Jan-2026 10:18 321.00p 115,000 £369,150 Buy O
13-Jan-2026 16:35 312.80p 111,001 £347,211 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page