Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 552.50p | 9 | £50 | Buy | O |
11:03 | 552.50p | 2 | £11 | Buy | O |
11:03 | 552.50p | 1 | £6 | Buy | O |
11:03 | 552.00p | 0 | £0 | Sell | O |
11:01 | 552.50p | 2 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 552.25p | 106,438 | £587,804 | Unknown | O |
09:58 | 552.50p | 28,636 | £158,214 | Sell | O |
10:57 | 552.50p | 15,470 | £85,472 | Sell | O |
09:56 | 553.00p | 15,000 | £82,950 | Buy | O |
10:36 | 552.86p | 10,312 | £57,011 | Buy | O |
You are here: research