Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 246.30p | 201 | £495 | Buy | O |
11:04 | 246.20p | 2 | £5 | Buy | O |
11:04 | 246.20p | 5 | £12 | Buy | O |
11:04 | 246.20p | 1 | £2 | Buy | O |
11:04 | 246.10p | 1,300 | £3,199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 246.05p | 173,817 | £427,677 | Sell | O |
08:38 | 250.05p | 158,840 | £397,183 | Sell | O |
09:50 | 247.66p | 150,000 | £371,482 | Buy | O |
10:55 | 245.80p | 133,705 | £328,647 | Sell | O |
10:15 | 246.20p | 125,000 | £307,750 | Buy | O |
You are here: research