Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

101.00p
   
  • Change Today:
    -0.35p
  • 52 Week High: 102.85
  • 52 Week Low: 53.62
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 106,333,006
  • Market Cap: £59,475m
  • RiskGrade: 208
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 19:01 101.50p 858,651 £871,531 Buy O
14-Jan-2026 18:56 101.50p 858,651 £871,531 Buy O
14-Jan-2026 17:34 102.75p 36,842 £37,854 Buy O
14-Jan-2026 16:23 101.10p 17 £17 Buy O
14-Jan-2026 16:04 101.45p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 101.00p 35,441,849 £35,796,267 Unknown PC
14-Jan-2026 13:50 102.55p 4,778,101 £4,899,943 Buy O
14-Jan-2026 16:35 101.00p 3,348,067 £3,381,548 Unknown
14-Jan-2026 16:35 101.00p 1,995,101 £2,015,052 Unknown
14-Jan-2026 16:35 101.00p 1,874,203 £1,892,945 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page