Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

78.22p
   
  • Change Today:
    -4.08p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,585m
  • Volume: 60,701,979
  • Market Cap: £46,607m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 78.22p 1 £1 Buy O
11:04 78.22p 25 £20 Buy O
11:03 78.21p 12,794 £10,006 Buy O
11:03 78.21p 9,000 £7,039 Buy O
11:03 78.20p 1,953 £1,527 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 81.28p 1,552,140 £1,261,579 Sell UT
09:32 79.20p 1,000,000 £792,000 Buy O
10:36 78.60p 936,398 £736,009 Sell O
10:36 78.60p 936,398 £736,009 Sell O
08:27 79.66p 589,081 £469,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page