Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 345.80p | 1 | £4 | Buy | O |
11:02 | 345.80p | 20 | £69 | Buy | O |
11:02 | 345.70p | 673 | £2,327 | Sell | AT |
11:01 | 345.80p | 905 | £3,130 | Unknown | O |
11:01 | 345.90p | 5 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 347.90p | 55,000 | £191,345 | Buy | O |
10:23 | 345.43p | 53,170 | £183,667 | Sell | O |
10:00 | 347.37p | 28,643 | £99,497 | Sell | O |
09:54 | 347.85p | 25,000 | £86,962 | Buy | O |
09:50 | 347.96p | 20,000 | £69,591 | Sell | O |
You are here: research