Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,190.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 612.60
  • Currency: UK Pounds
  • Shares Issued: 2,545.95m
  • Volume: 631,246
  • Market Cap: £30,310m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 1,190.50p 491 £5,845 Sell AT
10:14 1,190.50p 668 £7,952 Sell AT
10:13 1,191.00p 1,301 £15,495 Buy O
10:13 1,190.50p 21 £250 Buy AT
10:13 1,190.50p 938 £11,167 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,187.00p 51,687 £613,525 Sell UT
08:47 1,182.50p 27,537 £325,625 Unknown O
08:38 1,180.00p 15,000 £177,000 Sell AT
09:18 1,183.00p 6,402 £75,736 Unknown AT
08:16 1,190.00p 4,338 £51,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page