Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,085.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 645.92m
  • Volume: 195,336
  • Market Cap: £7,012m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 1,085.50p 3,264 £35,431 Sell AT
11:03 1,085.50p 313 £3,398 Sell AT
11:03 1,085.50p 33 £358 Buy AT
11:03 1,085.50p 714 £7,750 Buy AT
11:03 1,085.50p 374 £4,060 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 1,082.00p 19,648 £212,591 Sell AT
08:00 1,084.25p 18,442 £199,957 Sell O
08:19 1,083.50p 11,931 £129,272 Sell O
09:02 1,081.92p 5,272 £57,039 Sell O
09:27 1,084.50p 4,985 £54,062 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page