Pearson (PSON)

Sector:

Media

Index:

FTSE 100

972.80p
   
  • Change Today:
    -102.70p
  • 52 Week High: 1,379.00
  • 52 Week Low: 972.80
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 5,444,365
  • Market Cap: £6,185m
  • RiskGrade: 238
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:28 972.80p 25,110 £244,270 Sell O
14-Jan-2026 15:57 982.20p 330 £3,241 Buy O
14-Jan-2026 17:07 972.80p 3,000 £29,184 Sell O
14-Jan-2026 15:53 1,033.22p 14,097 £145,653 Buy O
14-Jan-2026 15:53 1,033.22p 13,359 £138,028 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 972.80p 1,695,877 £16,497,491 Sell PC
14-Jan-2026 10:12 998.40p 243,132 £2,427,430 Buy O
14-Jan-2026 16:35 972.80p 157,968 £1,536,713 Unknown
14-Jan-2026 09:21 1,004.00p 100,000 £1,004,000 Buy O
14-Jan-2026 16:35 972.80p 83,698 £814,214 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page