NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

507.40p
   
  • Change Today:
    -29.20p
  • 52 Week High: 562.80p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,074m
  • Volume: 9,375,451
  • Market Cap: £40,968m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 507.60p 36 £183 Sell O
11:02 507.80p 3 £15 Buy O
11:02 507.80p 2 £10 Buy O
11:02 507.40p 0 £0 Sell O
11:02 507.80p 147 £746 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 527.00p 724,667 £3,818,995 Buy UT
09:18 510.40p 360,000 £1,837,440 Sell O
08:15 516.40p 144,505 £746,224 Buy O
08:00 527.00p 63,473 £334,503 Unknown
09:52 513.40p 61,972 £318,164 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page