Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 4,649.50p | 1 | £46 | Buy | AT |
11:04 | 4,649.50p | 37 | £1,720 | Buy | AT |
11:04 | 4,650.00p | 0 | £0 | Buy | O |
11:04 | 4,649.50p | 185 | £8,602 | Sell | O |
11:03 | 4,650.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,654.50p | 28,620 | £1,332,118 | Sell | UT |
08:02 | 4,644.50p | 9,011 | £418,516 | Buy | O |
08:47 | 4,653.50p | 5,042 | £234,630 | Buy | AT |
09:27 | 4,640.50p | 3,948 | £183,207 | Sell | O |
09:27 | 4,640.50p | 3,948 | £183,207 | Sell | O |
You are here: research