Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,305.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,305.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,399m
  • Volume: 29,865,562
  • Market Cap: £109,609m
  • RiskGrade: 377
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:08 1,290.50p 0 £0 Sell O
13-Jan-2026 15:08 1,290.50p 0 £0 Sell O
13-Jan-2026 15:08 1,290.50p 0 £0 Sell O
13-Jan-2026 15:08 1,290.50p 0 £0 Sell O
13-Jan-2026 15:05 1,289.50p 12 £155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 1,305.00p 5,526,361 £72,119,012 Buy PC
13-Jan-2026 10:36 1,299.00p 5,500,000 £71,444,999 Buy O
13-Jan-2026 12:50 1,299.00p 4,168,476 £54,148,502 Sell O
13-Jan-2026 12:51 1,299.00p 4,168,476 £54,148,502 Sell O
13-Jan-2026 16:42 1,305.00p 2,370,000 £30,928,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page