Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 364.40p | 7 | £26 | Sell | AT |
11:00 | 364.40p | 891 | £3,247 | Sell | AT |
11:00 | 364.50p | 333 | £1,214 | Buy | AT |
11:00 | 364.40p | 418 | £1,523 | Buy | AT |
10:59 | 364.30p | 891 | £3,246 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 361.40p | 45,175 | £163,262 | Buy | UT |
08:17 | 362.80p | 10,720 | £38,892 | Sell | AT |
08:20 | 362.90p | 8,212 | £29,801 | Sell | AT |
08:13 | 362.60p | 6,552 | £23,758 | Sell | AT |
08:06 | 362.50p | 6,328 | £22,939 | Sell | AT |
You are here: research