Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

421.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 15,005,077
  • Market Cap: £26,908m
  • RiskGrade: 107
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:29 420.90p 886,850 £3,732,752 Sell O
14-Jan-2026 18:27 420.90p 886,850 £3,732,752 Sell O
14-Jan-2026 16:06 420.50p 33 £139 Sell O
14-Jan-2026 16:23 420.20p 3 £13 Sell O
14-Jan-2026 15:29 419.90p 7 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 421.30p 9,427,090 £39,716,328 Buy PC
14-Jan-2026 18:27 420.90p 886,850 £3,732,752 Sell O
14-Jan-2026 18:29 420.90p 886,850 £3,732,752 Sell O
14-Jan-2026 16:35 421.30p 702,463 £2,959,476 Unknown
14-Jan-2026 16:35 421.30p 488,006 £2,055,969 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page