Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,155.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.94m
  • Volume: 84,894
  • Market Cap: £5,488m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 3,155.00p 21 £663 Buy AT
12:25 3,155.00p 45 £1,420 Buy AT
12:25 3,155.00p 0 £0 Buy O
12:23 3,154.00p 72 £2,271 Buy AT
12:23 3,153.00p 35 £1,104 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 3,153.00p 4,515 £142,358 Sell O
11:48 3,153.00p 4,515 £142,358 Sell O
09:33 3,137.00p 3,000 £94,110 Buy O
09:11 3,139.00p 2,243 £70,408 Sell AT
09:47 3,132.00p 2,180 £68,278 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page