Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,270.00p
   
  • Change Today:
    -114.00p
  • 52 Week High: 5,594.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.39m
  • Volume: 1,825,447
  • Market Cap: £21,944m
  • RiskGrade: 116
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:08 5,401.82p 250,000 £13,504,560 Buy O
14-Jan-2026 15:51 5,236.00p 1 £52 Sell O
14-Jan-2026 16:51 5,270.00p 61 £3,215 Buy O
14-Jan-2026 16:51 5,270.00p 52 £2,740 Buy O
14-Jan-2026 16:47 5,291.02p 10,000 £529,102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 5,270.00p 511,302 £26,945,616 Sell PC
14-Jan-2026 16:08 5,401.82p 250,000 £13,504,560 Buy O
14-Jan-2026 10:50 5,402.00p 236,024 £12,750,017 Buy O
14-Jan-2026 10:50 5,402.00p 236,024 £12,750,017 Buy O
14-Jan-2026 16:36 5,327.73p 70,900 £3,777,357 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page