Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,472.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 424.25m
  • Volume: 550,049
  • Market Cap: £23,215m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:08 5,488.00p 0 £0 Sell O
28-Aug-2025 16:08 5,488.00p 0 £0 Sell O
28-Aug-2025 16:35 5,472.00p 45 £2,462 Sell O
28-Aug-2025 16:35 5,472.00p 233 £12,750 Sell O
28-Aug-2025 16:35 5,472.00p 2,943 £161,041 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 5,472.00p 159,149 £8,708,634 Sell PC
28-Aug-2025 12:05 5,492.00p 66,971 £3,678,047 Buy O
28-Aug-2025 12:05 5,492.00p 66,971 £3,678,047 Buy O
28-Aug-2025 16:35 5,472.00p 10,552 £577,406 Sell O
28-Aug-2025 14:20 5,490.00p 9,912 £544,169 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page