Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,078.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 2,032.00p
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 710,495
  • Market Cap: £6,737m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:23 2,074.00p 1 £21 Sell O
14-Jan-2026 16:51 2,078.00p 110 £2,286 Buy O
14-Jan-2026 16:35 2,078.00p 1,363 £28,323 Buy O
14-Jan-2026 16:35 2,078.00p 64 £1,330 Buy O
14-Jan-2026 16:35 2,078.00p 48 £997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,078.00p 308,621 £6,413,145 Buy PC
14-Jan-2026 12:02 2,054.00p 95,579 £1,963,193 Sell O
14-Jan-2026 12:02 2,054.00p 95,579 £1,963,193 Sell O
14-Jan-2026 12:45 2,058.31p 16,115 £331,697 Sell O
14-Jan-2026 16:35 2,078.00p 11,376 £236,393 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page