Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

509.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 550.50p
  • 52 Week Low: 215.40p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 385,066
  • Market Cap: £766.97m
  • RiskGrade: 146
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 513.00p 30 £154 Sell O
14:48 510.50p 30 £153 Sell O
14:47 510.00p 23 £117 Sell O
16:35 509.50p 117,525 £598,790 Sell PC
16:35 509.50p 1,599 £8,147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 509.50p 117,525 £598,790 Sell PC
15:37 510.33p 20,000 £102,065 Sell O
08:19 509.45p 10,000 £50,945 Sell O
08:28 506.75p 10,000 £50,675 Sell O
16:35 509.50p 9,280 £47,282 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page