| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 382.50p | 426 | £1,630 | Sell | PT |
| 16:35 | 382.50p | 5,284 | £20,211 | Sell | PC |
| 16:35 | 382.50p | 1 | £4 | Unknown | |
| 16:35 | 382.50p | 91 | £348 | Unknown | |
| 16:35 | 382.50p | 46 | £176 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:47 | 383.95p | 23,339 | £89,610 | Buy | O |
| 08:23 | 382.00p | 12,130 | £46,337 | Sell | O |
| 10:45 | 381.04p | 10,700 | £40,771 | Sell | O |
| 11:47 | 382.65p | 10,181 | £38,958 | Buy | O |
| 11:47 | 382.65p | 8,683 | £33,226 | Buy | O |
You are here: research