Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 368.69p | 20,000 | £73,738 | Buy | O |
16:02 | 371.00p | 15,000 | £55,650 | Buy | O |
16:35 | 366.00p | 18,567 | £67,955 | Sell | PC |
16:35 | 366.00p | 295 | £1,080 | Unknown | |
16:35 | 366.00p | 78 | £286 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 373.41p | 25,000 | £93,352 | Buy | O |
15:12 | 368.69p | 20,000 | £73,738 | Buy | O |
16:35 | 366.00p | 18,567 | £67,955 | Sell | PC |
15:08 | 369.74p | 17,871 | £66,077 | Buy | O |
16:02 | 371.00p | 15,000 | £55,650 | Buy | O |
You are here: research