Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,522.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,478.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 539,443
  • Market Cap: £3,521.61m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:25 2,519.00p 5 £126 Sell O
28-Aug-2025 16:28 2,525.00p 0 £0 Buy O
28-Aug-2025 16:02 2,519.00p 3 £76 Sell O
28-Aug-2025 16:12 2,522.00p 0 £0 Sell O
28-Aug-2025 15:51 2,524.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 2,522.00p 323,104 £8,148,683 Buy PC
28-Aug-2025 10:06 2,529.00p 22,930 £579,900 Sell O
28-Aug-2025 16:35 2,522.00p 13,642 £344,051 Unknown
28-Aug-2025 16:35 2,522.00p 12,085 £304,784 Unknown
28-Aug-2025 16:35 2,522.00p 11,790 £297,344 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page