| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 310.95p | 161 | £501 | Buy | O |
| 08:02 | 309.75p | 7 | £22 | Sell | O |
| 08:01 | 310.50p | 3,203 | £9,945 | Unknown | O |
| 08:00 | 309.75p | 7,500 | £23,231 | Sell | O |
| 08:00 | 312.00p | 1 | £3 | Buy | UT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 309.75p | 7,500 | £23,231 | Sell | O |
| 08:01 | 310.50p | 3,203 | £9,945 | Unknown | O |
| 08:03 | 310.95p | 161 | £501 | Buy | O |
| 08:02 | 309.75p | 7 | £22 | Sell | O |
| 08:00 | 312.00p | 1 | £3 | Buy |
You are here: research