North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 388.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 219,211
  • Market Cap: £442.87m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 385.50p 50,000 £192,750 Buy O
16:35 386.00p 415 £1,602 Sell PC
16:35 386.00p 44 £170 Unknown
16:35 386.00p 328 £1,266 Unknown
16:35 386.00p 3 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 385.50p 50,000 £192,750 Buy O
16:11 385.50p 40,000 £154,200 Buy O
13:52 385.00p 40,000 £154,000 Unknown O
15:33 385.00p 35,000 £134,750 Sell O
09:40 385.99p 9,639 £37,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page