Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 669.00p | 100,000 | £669,000 | Sell | O |
16:36 | 669.00p | 1,049 | £7,018 | Buy | PT |
16:36 | 669.00p | 1,048 | £7,011 | Buy | PT |
16:36 | 669.00p | 1,659 | £11,099 | Buy | PT |
16:36 | 669.00p | 1,659 | £11,099 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 669.00p | 100,000 | £669,000 | Sell | O |
16:35 | 669.00p | 37,323 | £249,691 | Buy | PC |
08:41 | 675.00p | 30,000 | £202,500 | Sell | O |
16:35 | 669.00p | 23,158 | £154,927 | Unknown | |
16:26 | 671.00p | 8,667 | £58,156 | Sell | AT |
You are here: research