Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 564.00p | 1,560 | £8,798 | Sell | PT |
16:35 | 564.00p | 4,240 | £23,914 | Buy | PT |
16:35 | 564.00p | 39,577 | £223,214 | Buy | PC |
16:35 | 564.00p | 1,519 | £8,567 | Unknown | |
16:35 | 564.00p | 443 | £2,498 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 568.86p | 43,948 | £250,004 | Sell | O |
14:56 | 568.26p | 41,361 | £235,039 | Sell | O |
16:35 | 564.00p | 39,577 | £223,214 | Buy | PC |
10:08 | 568.43p | 29,316 | £166,641 | Sell | O |
10:19 | 568.43p | 26,399 | £150,060 | Sell | O |
You are here: research