Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

191.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,119,930
  • Market Cap: £420.09m
  • RiskGrade: 247
  • Beta: 1.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 189.35p 52 £98 Sell O
12:21 189.35p 712 £1,348 Sell O
12:20 188.60p 1,037 £1,956 Sell O
12:20 189.35p 2,425 £4,592 Sell O
12:19 188.62p 2,155 £4,065 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 191.95p 50,000 £95,975 Buy O
08:23 193.00p 35,000 £67,550 Buy O
08:21 193.00p 30,000 £57,900 Buy O
09:43 192.00p 30,000 £57,600 Unknown O
09:34 190.80p 30,000 £57,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page