Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,614.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,682.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 577,582
  • Market Cap: £13,720m
  • RiskGrade: 112
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 3,614.00p 10 £361 Sell O
14-Jan-2026 16:35 3,614.00p 191 £6,903 Sell O
14-Jan-2026 16:35 3,614.00p 140 £5,060 Sell O
14-Jan-2026 16:35 3,614.00p 253,860 £9,174,500 Sell PC
14-Jan-2026 16:35 3,614.00p 431 £15,576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 3,614.00p 253,860 £9,174,500 Sell PC
14-Jan-2026 13:55 3,620.00p 75,513 £2,733,571 Sell O
14-Jan-2026 08:00 3,620.00p 19,924 £721,249 Sell UT
14-Jan-2026 16:35 3,614.00p 12,260 £443,076 Unknown
14-Jan-2026 16:35 3,614.00p 10,861 £392,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page