| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 339.80p | 13 | £44 | Buy | AT |
| 13:48 | 339.60p | 225 | £764 | Buy | AT |
| 13:48 | 339.60p | 265 | £900 | Buy | AT |
| 13:48 | 339.60p | 89 | £302 | Buy | AT |
| 13:48 | 339.60p | 426 | £1,447 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:38 | 339.80p | 9,360 | £31,805 | Buy | AT |
| 12:48 | 340.80p | 8,800 | £29,990 | Buy | O |
| 08:00 | 333.60p | 7,500 | £25,020 | Buy | AT |
| 12:48 | 340.00p | 5,768 | £19,611 | Unknown | O |
| 09:39 | 336.74p | 5,000 | £16,837 | Sell | O |
You are here: research