| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:53 | 2,372.00p | 3 | £71 | Buy | O |
| 11:52 | 2,368.00p | 3 | £71 | Sell | O |
| 11:50 | 2,370.00p | 148 | £3,508 | Unknown | O |
| 11:50 | 2,370.00p | 36 | £853 | Buy | AT |
| 11:50 | 2,370.00p | 21 | £498 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:40 | 2,364.00p | 10,000 | £236,400 | Unknown | O |
| 11:42 | 2,364.00p | 7,500 | £177,300 | Sell | O |
| 11:07 | 2,364.00p | 5,000 | £118,200 | Buy | O |
| 10:42 | 2,364.00p | 5,000 | £118,200 | Buy | O |
| 09:30 | 2,356.00p | 4,150 | £97,774 | Buy | AT |
You are here: research