Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 552.00p | 10,277 | £56,729 | Sell | PC |
29-Aug-2025 16:35 | 552.00p | 636 | £3,511 | Unknown | |
29-Aug-2025 16:35 | 552.00p | 469 | £2,589 | Unknown | |
29-Aug-2025 16:35 | 552.00p | 1,806 | £9,969 | Unknown | |
29-Aug-2025 16:35 | 552.00p | 299 | £1,650 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:08 | 555.25p | 58,960 | £327,375 | Sell | O |
29-Aug-2025 09:05 | 557.00p | 11,000 | £61,270 | Sell | O |
29-Aug-2025 16:35 | 552.00p | 10,277 | £56,729 | Sell | PC |
29-Aug-2025 12:10 | 553.50p | 10,109 | £55,953 | Sell | O |
29-Aug-2025 10:18 | 552.90p | 10,097 | £55,826 | Sell | O |
You are here: research