Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

552.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 594.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 438,587
  • Market Cap: £825.81m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 552.00p 10,277 £56,729 Sell PC
29-Aug-2025 16:35 552.00p 636 £3,511 Unknown
29-Aug-2025 16:35 552.00p 469 £2,589 Unknown
29-Aug-2025 16:35 552.00p 1,806 £9,969 Unknown
29-Aug-2025 16:35 552.00p 299 £1,650 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:08 555.25p 58,960 £327,375 Sell O
29-Aug-2025 09:05 557.00p 11,000 £61,270 Sell O
29-Aug-2025 16:35 552.00p 10,277 £56,729 Sell PC
29-Aug-2025 12:10 553.50p 10,109 £55,953 Sell O
29-Aug-2025 10:18 552.90p 10,097 £55,826 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page